時価総額 $2.86T
2.74%
ボリューム24h $285.01B
-6.01%
BTC % 57.08%
0.59%
ETH % 10.04%
-0.79%
硬貨
34.586
+13
取引所
885
最後の更新
1 分 前
Dynasty Coin (DNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-10 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-09 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-08 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-07 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-06 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-05 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-04 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-03 2025 | $0.608792 | $0.608752 | $0.609855 | $0.609226 | $2 | - |
| Mar-02 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Mar-01 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-28 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-27 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-26 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-25 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |