Cap Mercato $2.46T
4.33%
Volume 24o $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dynasty Coin (DNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $1.2449 | $1.2449 | $1.2449 | $1.2449 | - | - |
| Apr-03 2024 | $1.2449 | $1.2449 | $1.2449 | $1.2449 | - | - |
| Mar-25 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-24 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-23 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-22 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-21 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-20 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-19 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-18 2024 | $1.2485 | $0.803047 | $1.2492 | $1.2471 | - | - |
| Mar-17 2024 | $1.2473 | $1.0010 | $1.2488 | $1.0011 | $52,969 | - |
| Mar-16 2024 | $1.0063 | $1.0063 | $1.2478 | $1.1151 | $53,840 | - |
| Mar-15 2024 | $1.2264 | $1.1487 | $1.2992 | $1.2796 | $55,870 | - |
| Mar-14 2024 | $1.2795 | $1.2388 | $1.3007 | $1.3006 | $220,733 | - |
| Mar-13 2024 | $1.3007 | $1.2998 | $1.3015 | $1.3001 | $201,805 | - |