Cap Mercado $2.46T
-4.15%
Volumen 24h $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Dynasty Coin (DNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $1.2449 | $1.2449 | $1.2449 | $1.2449 | - | - |
| Apr-03 2024 | $1.2449 | $1.2449 | $1.2449 | $1.2449 | - | - |
| Mar-25 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-24 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-23 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-22 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-21 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-20 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-19 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-18 2024 | $1.2485 | $0.803047 | $1.2492 | $1.2471 | - | - |
| Mar-17 2024 | $1.2473 | $1.0010 | $1.2488 | $1.0011 | $52,969 | - |
| Mar-16 2024 | $1.0063 | $1.0063 | $1.2478 | $1.1151 | $53,840 | - |
| Mar-15 2024 | $1.2264 | $1.1487 | $1.2992 | $1.2796 | $55,870 | - |
| Mar-14 2024 | $1.2795 | $1.2388 | $1.3007 | $1.3006 | $220,733 | - |
| Mar-13 2024 | $1.3007 | $1.2998 | $1.3015 | $1.3001 | $201,805 | - |