Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
dYdX (ethDYDX) ETHDYDX

Prix historiques de dYdX (ethDYDX) (ETHDYDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.629675 $0.625251 $0.654662 $0.640817 $16,362,716 $26,230,391
Aug-18 2025 $0.648214 $0.633292 $0.664763 $0.664763 $14,610,187 $27,002,638
Aug-17 2025 $0.671508 $0.660529 $0.68945 $0.664179 $9,753,096 $27,973,005
Aug-16 2025 $0.66491 $0.652401 $0.667455 $0.658783 $8,333,052 $27,698,168
Aug-15 2025 $0.657611 $0.63487 $0.679563 $0.663094 $14,760,389 $27,394,106
Aug-14 2025 $0.66332 $0.655566 $0.748216 $0.741303 $28,323,331 $27,631,926
Aug-13 2025 $0.747734 $0.664411 $0.747734 $0.67566 $31,778,403 $31,148,341
Aug-12 2025 $0.669372 $0.622364 $0.676141 $0.627927 $17,808,742 $27,884,045
Aug-11 2025 $0.626762 $0.623798 $0.67262 $0.654438 $17,395,918 $26,109,010
Aug-10 2025 $0.656288 $0.63989 $0.681448 $0.667816 $15,263,350 $27,338,988
Aug-09 2025 $0.665474 $0.639467 $0.670401 $0.639467 $15,137,206 $27,721,652
Aug-08 2025 $0.637988 $0.609221 $0.638447 $0.609221 $16,066,917 $26,576,650
Aug-07 2025 $0.608672 $0.591403 $0.608672 $0.591403 $20,956,847 $25,355,472
Aug-06 2025 $0.588488 $0.540395 $0.592836 $0.550938 $15,965,112 $24,514,652
Aug-05 2025 $0.548841 $0.540668 $0.5761 $0.5761 $11,917,775 $22,863,085

Analyse historique et de marché du prix de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1441 jours, à partir du jour 10-09-2021.