Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
dYdX (ethDYDX) ETHDYDX

Prix historiques de dYdX (ethDYDX) (ETHDYDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.639327 $0.619323 $0.646664 $0.627522 $15,086,010 $26,632,439
Oct-02 2025 $0.634688 $0.611678 $0.639199 $0.614424 $14,157,623 $26,439,181
Oct-01 2025 $0.611718 $0.580256 $0.611777 $0.587192 $12,561,814 $25,482,362
Sep-30 2025 $0.582383 $0.570731 $0.605485 $0.605485 $15,385,771 $24,260,350
Sep-29 2025 $0.60589 $0.589827 $0.612778 $0.610049 $11,769,527 $25,239,560
Sep-28 2025 $0.611688 $0.592507 $0.611688 $0.609252 $9,932,605 $25,481,106
Sep-27 2025 $0.617129 $0.581697 $0.623331 $0.582006 $13,851,161 $25,707,743
Sep-26 2025 $0.581921 $0.562433 $0.586762 $0.564529 $14,622,099 $24,241,080
Sep-25 2025 $0.564754 $0.553388 $0.622103 $0.622103 $22,414,465 $23,525,948
Sep-24 2025 $0.62131 $0.592219 $0.655779 $0.600304 $28,774,344 $25,881,910
Sep-23 2025 $0.602284 $0.585639 $0.613249 $0.613249 $16,170,155 $25,089,364
Sep-22 2025 $0.609442 $0.599521 $0.691986 $0.691986 $20,178,425 $25,387,538
Sep-21 2025 $0.685684 $0.685684 $0.747117 $0.703733 $28,507,896 $28,563,534
Sep-20 2025 $0.702573 $0.664057 $0.712863 $0.664058 $19,078,244 $29,267,075
Sep-19 2025 $0.664201 $0.655846 $0.708744 $0.694715 $14,097,305 $27,668,641

Analyse historique et de marché du prix de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1486 jours, à partir du jour 09-09-2021.