Cap Marché $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 23 Secondes depuis
dYdX (ethDYDX) ETHDYDX

Prix historiques de dYdX (ethDYDX) (ETHDYDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.318577 $0.311575 $0.32377 $0.311575 $10,068,503 $13,270,962
Oct-22 2025 $0.307197 $0.30225 $0.331917 $0.330095 $13,572,171 $12,796,920
Oct-21 2025 $0.333915 $0.327457 $0.354279 $0.339601 $14,315,316 $13,909,890
Oct-20 2025 $0.341122 $0.332364 $0.351934 $0.335668 $14,031,724 $14,210,140
Oct-19 2025 $0.339327 $0.324509 $0.340095 $0.327921 $11,376,488 $14,135,365
Oct-18 2025 $0.328815 $0.325754 $0.335388 $0.326365 $8,465,164 $13,697,471
Oct-17 2025 $0.327433 $0.314643 $0.340937 $0.335809 $19,039,553 $13,639,889
Oct-16 2025 $0.332468 $0.331576 $0.360145 $0.349782 $16,917,146 $13,849,631
Oct-15 2025 $0.349297 $0.346355 $0.376965 $0.372529 $19,428,416 $14,550,658
Oct-14 2025 $0.375658 $0.350071 $0.396405 $0.396405 $25,938,594 $15,648,815
Oct-13 2025 $0.391828 $0.362309 $0.391828 $0.372915 $24,928,458 $16,322,397
Oct-12 2025 $0.374996 $0.336531 $0.38058 $0.341612 $23,224,523 $15,621,228
Oct-11 2025 $0.342154 $0.331697 $0.37597 $0.344744 $42,564,377 $14,253,104
Oct-10 2025 $0.322247 $0.295759 $0.58013 $0.568358 $47,680,737 $13,423,838
Oct-09 2025 $0.570071 $0.56015 $0.600248 $0.600248 $14,604,405 $23,747,450

Analyse historique et de marché du prix de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1506 jours, à partir du jour 09-09-2021.