Cap Marché $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DUST Protocol (DUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.019977 | $0.019504 | $0.020118 | $0.019801 | $600 | $382,449 |
| Nov-14 2025 | $0.019634 | $0.019634 | $0.021124 | $0.021038 | $1,347 | $375,876 |
| Nov-13 2025 | $0.020935 | $0.020744 | $0.023056 | $0.022417 | $990 | $400,787 |
| Nov-12 2025 | $0.022417 | $0.02207 | $0.023524 | $0.023166 | $661 | $429,151 |
| Nov-11 2025 | $0.02343 | $0.023394 | $0.026321 | $0.025858 | $867 | $448,554 |
| Nov-10 2025 | $0.025851 | $0.025558 | $0.026212 | $0.025625 | $413 | $494,902 |
| Nov-09 2025 | $0.025843 | $0.024768 | $0.025843 | $0.025195 | $428 | $494,742 |
| Nov-08 2025 | $0.025195 | $0.025026 | $0.025535 | $0.025293 | $147 | $482,333 |
| Nov-07 2025 | $0.025358 | $0.024434 | $0.025486 | $0.024948 | $383 | $485,453 |
| Nov-06 2025 | $0.024869 | $0.024869 | $0.02554 | $0.025405 | $228 | $476,106 |
| Nov-05 2025 | $0.025523 | $0.024394 | $0.025546 | $0.024394 | $756 | $488,630 |
| Nov-04 2025 | $0.024467 | $0.024077 | $0.026295 | $0.026003 | $2,185 | $468,402 |
| Nov-03 2025 | $0.026003 | $0.026003 | $0.028958 | $0.028958 | $815 | $497,816 |
| Nov-02 2025 | $0.028724 | $0.028289 | $0.030002 | $0.029203 | $1,580 | $549,905 |
| Nov-01 2025 | $0.028926 | $0.028909 | $0.02915 | $0.028997 | $88 | $553,776 |