Cap Marché $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
DUST Protocol DUST

Prix historiques de DUST Protocol (DUST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.033095 $0.032885 $0.033866 $0.033866 - $633,588
Oct-03 2025 $0.034004 $0.033131 $0.034004 $0.033304 $502 $650,973
Oct-02 2025 $0.033308 $0.032246 $0.033399 $0.032298 $609 $637,649
Oct-01 2025 $0.032277 $0.031088 $0.032277 $0.031088 $662 $617,928
Sep-30 2025 $0.03096 $0.03096 $0.03178 $0.031457 $469 $592,715
Sep-29 2025 $0.031479 $0.030687 $0.031479 $0.030933 - $602,646
Sep-28 2025 $0.030766 $0.029763 $0.030766 $0.030217 $175 $588,987
Sep-27 2025 $0.030217 $0.029821 $0.030311 $0.030029 $308 $578,487
Sep-26 2025 $0.029965 $0.029063 $0.029965 $0.029612 $1,327 $573,652
Sep-25 2025 $0.029648 $0.029648 $0.032543 $0.032543 $1,180 $567,580
Sep-24 2025 $0.032543 $0.031373 $0.033168 $0.032115 - $623,011
Sep-23 2025 $0.032273 $0.031629 $0.032599 $0.032317 $1,266 $617,834
Sep-22 2025 $0.032317 $0.032038 $0.035856 $0.035856 - $618,678
Sep-21 2025 $0.035858 $0.035167 $0.036291 $0.035167 $3,617 $686,472
Sep-20 2025 $0.035275 $0.034903 $0.035435 $0.034903 - $675,308

Analyse historique et de marché du prix de DUST Protocol (DUST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1286 jours, à partir du jour 29-03-2022.