Cap Marché $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de DUST Protocol (DUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.14499 | $0.143405 | $0.146306 | $0.14461 | $6,687 | $2,775,695 |
| Nov-01 2024 | $0.144605 | $0.144605 | $0.148317 | $0.148266 | $9,640 | $2,768,318 |
| Oct-31 2024 | $0.148003 | $0.148003 | $0.15459 | $0.154259 | $9,045 | $2,833,370 |
| Oct-30 2024 | $0.154255 | $0.149093 | $0.159978 | $0.14927 | $21,600 | $2,953,068 |
| Oct-29 2024 | $0.14864 | $0.146252 | $0.153922 | $0.146861 | $18,439 | $2,845,561 |
| Oct-28 2024 | $0.146806 | $0.146629 | $0.159573 | $0.159573 | $33,353 | $2,810,458 |
| Oct-27 2024 | $0.160532 | $0.139101 | $0.173191 | $0.139101 | $79,924 | $3,073,221 |
| Oct-26 2024 | $0.139125 | $0.136174 | $0.140037 | $0.139954 | $23,579 | $2,663,423 |
| Oct-25 2024 | $0.138507 | $0.138507 | $0.149607 | $0.149382 | $15,089 | $2,651,575 |
| Oct-24 2024 | $0.149524 | $0.148349 | $0.149825 | $0.149583 | $3,822 | $2,862,494 |
| Oct-23 2024 | $0.149044 | $0.148408 | $0.155136 | $0.155136 | $18,163 | $2,853,309 |
| Oct-22 2024 | $0.151595 | $0.149347 | $0.156971 | $0.156971 | $29,886 | $2,902,132 |
| Oct-21 2024 | $0.157121 | $0.157121 | $0.168757 | $0.164007 | $18,986 | $3,007,920 |
| Oct-20 2024 | $0.163959 | $0.155501 | $0.169732 | $0.156292 | $14,931 | $3,138,841 |
| Oct-19 2024 | $0.158927 | $0.155973 | $0.160748 | $0.15966 | $4,651 | $3,042,494 |