Cap Marché $2.29T
1.54%
Volume 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DUST Protocol (DUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.246136 | $0.245048 | $0.247972 | $0.246938 | $71,081 | $4,712,036 |
| Aug-09 2024 | $0.248654 | $0.246531 | $0.257186 | $0.257186 | $104,504 | $4,760,234 |
| Aug-08 2024 | $0.256759 | $0.16202 | $0.262211 | $0.16202 | $337,319 | $4,915,386 |
| Aug-07 2024 | $0.161857 | $0.155646 | $0.161857 | $0.157097 | $228,215 | $3,098,600 |
| Aug-06 2024 | $0.157149 | $0.141733 | $0.163084 | $0.141733 | $73,000 | $3,008,471 |
| Aug-05 2024 | $0.141406 | $0.128094 | $0.141406 | $0.136757 | $197,872 | $2,707,076 |
| Aug-04 2024 | $0.138036 | $0.13471 | $0.143364 | $0.14224 | $37,213 | $2,642,571 |
| Aug-03 2024 | $0.142021 | $0.141322 | $0.148893 | $0.148544 | $21,756 | $2,718,861 |
| Aug-02 2024 | $0.148895 | $0.148895 | $0.176819 | $0.176819 | $73,062 | $2,850,445 |
| Aug-01 2024 | $0.176532 | $0.175274 | $0.177077 | $0.176007 | $32,959 | $3,379,534 |
| Jul-31 2024 | $0.175548 | $0.175523 | $0.177553 | $0.177269 | $34,251 | $3,360,686 |
| Jul-30 2024 | $0.177591 | $0.176262 | $0.178252 | $0.177061 | $16,473 | $3,399,813 |
| Jul-29 2024 | $0.176565 | $0.176457 | $0.179126 | $0.177311 | $18,136 | $3,380,169 |
| Jul-28 2024 | $0.176718 | $0.176718 | $0.179173 | $0.178256 | $7,982 | $3,383,094 |
| Jul-27 2024 | $0.179225 | $0.177209 | $0.179708 | $0.17776 | $17,863 | $3,431,088 |