Cap Marché $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ducky DUCKY

Prix historiques de Ducky (DUCKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000001925 $0.0000001925 $0.0000001938 $0.0000001937 - $79,801
Oct-25 2025 $0.0000001936 $0.0000001925 $0.0000001936 $0.0000001925 - $80,264
Oct-24 2025 $0.0000001925 $0.00000019 $0.0000001925 $0.00000019 - $79,776
Oct-23 2025 $0.00000019 $0.00000013 $0.00000019 $0.0000001894 - $78,750
Oct-22 2025 $0.0000001894 $0.00000013 $0.0000001908 $0.00000013 - $78,489
Oct-21 2025 $0.00000013 $0.00000013 $0.0000001905 $0.0000001905 $1 $53,899
Oct-20 2025 $0.0000001905 $0.0000001905 $0.0000001905 $0.0000001905 - $78,948
Oct-19 2025 $0.0000001905 $0.0000001905 $0.0000001905 $0.0000001905 - $78,948
Oct-18 2025 $0.0000001905 $0.0000001905 $0.0000003401 $0.0000001999 - $78,948
Oct-17 2025 $0.0000001999 $0.0000001916 $0.0000002809 $0.0000001966 $1 $82,861
Oct-16 2025 $0.0000001966 $0.00000014 $0.0000001966 $0.00000014 - $81,495
Oct-15 2025 $0.00000014 $0.00000014 $0.0000001988 $0.0000001988 - $58,053
Oct-14 2025 $0.0000001988 $0.0000001948 $0.0000002053 $0.0000002053 $1 $82,405
Oct-13 2025 $0.0000002053 $0.0000001872 $0.0000002053 $0.0000001872 - $85,112
Oct-12 2025 $0.0000001872 $0.0000001872 $0.0000001885 $0.0000001885 - $77,591

Analyse historique et de marché du prix de Ducky (DUCKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 353 jours, à partir du jour 08-11-2024.