Cap Marché $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Ducker (DUCKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-26 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-25 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-24 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-23 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-22 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-21 2025 | $0.000000809 | $0.000000809 | $0.0000008484 | $0.0000008484 | - | - |
| Sep-20 2025 | $0.0000008484 | $0.0000008484 | $0.0000009993 | $0.0000009993 | - | - |
| Sep-19 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
| Sep-18 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
| Sep-17 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
| Sep-16 2025 | $0.0000009993 | $0.0000009993 | $0.0000011178 | $0.0000011178 | - | - |
| Sep-15 2025 | $0.0000011178 | $0.0000011178 | $0.0000011178 | $0.0000011178 | - | - |
| Sep-10 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-09 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |