Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ducker (DUCKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006785 | $0.0000006785 | $0.0000007509 | $0.0000007509 | - | - |
| Jun-21 2025 | $0.0000007509 | $0.0000007509 | $0.0000007509 | $0.0000007509 | - | - |
| Jun-20 2025 | $0.0000007509 | $0.0000007509 | $0.0000007715 | $0.0000007715 | - | - |
| Jun-19 2025 | $0.0000007715 | $0.0000007715 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-18 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-17 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-16 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-15 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-14 2025 | $0.0000007807 | $0.0000007807 | $0.0000008014 | $0.0000008014 | - | - |
| Jun-13 2025 | $0.0000008014 | $0.0000008014 | $0.0000008535 | $0.0000008535 | - | - |
| Jun-12 2025 | $0.0000008535 | $0.0000008535 | $0.0000009357 | $0.0000009357 | - | - |
| Jun-11 2025 | $0.0000009357 | $0.0000009357 | $0.0000009376 | $0.0000009376 | - | - |
| Jun-10 2025 | $0.0000009376 | $0.0000008759 | $0.0000009376 | $0.0000008759 | - | - |
| Jun-09 2025 | $0.0000008759 | $0.0000008551 | $0.0000008759 | $0.0000008551 | - | - |
| Jun-08 2025 | $0.0000008551 | $0.0000008551 | $0.0000008551 | $0.0000008551 | - | - |