Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ducker (DUCKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | - | - |
| Aug-19 2025 | $0.0000014 | $0.0000014 | $0.0000015022 | $0.0000015022 | - | - |
| Aug-18 2025 | $0.0000015022 | $0.0000015022 | $0.0000015022 | $0.0000015022 | - | - |
| Aug-17 2025 | $0.0000015022 | $0.0000015022 | $0.0000015022 | $0.0000015022 | - | - |
| Aug-16 2025 | $0.0000015022 | $0.0000015022 | $0.0000015552 | $0.0000015552 | - | - |
| Aug-15 2025 | $0.0000015552 | $0.0000015552 | $0.0000016039 | $0.0000016039 | - | - |
| Aug-14 2025 | $0.0000017322 | $0.0000017322 | $0.0000017733 | $0.0000017733 | - | - |
| Aug-13 2025 | $0.0000017733 | $0.0000015648 | $0.0000017733 | $0.0000015648 | - | - |
| Aug-12 2025 | $0.0000015648 | $0.0000013493 | $0.0000015648 | $0.0000013581 | - | - |
| Aug-11 2025 | $0.0000013581 | $0.0000013581 | $0.0000013614 | $0.0000013614 | - | - |
| Aug-10 2025 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $0.0000013614 | - | - |
| Aug-09 2025 | $0.0000013614 | $0.0000012596 | $0.0000013614 | $0.0000012596 | - | - |
| Aug-08 2025 | $0.0000012596 | $0.0000011847 | $0.0000012596 | $0.0000011847 | - | - |
| Aug-07 2025 | $0.0000011847 | $0.0000011847 | $0.0000011847 | $0.0000011847 | - | - |
| Aug-06 2025 | $0.0000011847 | $0.0000011332 | $0.0000011847 | $0.0000011332 | - | - |