Cap Marché $2.22T
0.39%
Volume 24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Ducker (DUCKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000008265 | $0.0000008265 | $0.0000008557 | $0.0000008557 | $10 | - |
| Aug-15 2024 | $0.0000008557 | $0.0000008557 | $0.0000008557 | $0.0000008557 | - | - |
| Aug-14 2024 | $0.0000008557 | $0.0000008557 | $0.0000008693 | $0.0000008693 | $43 | - |
| Aug-13 2024 | $0.0000008693 | $0.0000008562 | $0.0000008693 | $0.0000008562 | $29 | - |
| Aug-12 2024 | $0.0000008562 | $0.0000008562 | $0.0000008961 | $0.0000008961 | $38 | - |
| Aug-11 2024 | $0.0000008961 | $0.0000008961 | $0.0000008961 | $0.0000008961 | - | - |
| Aug-10 2024 | $0.0000008961 | $0.0000008961 | $0.0000009355 | $0.0000009355 | $740 | - |
| Aug-09 2024 | $0.0000009355 | $0.0000008189 | $0.0000009355 | $0.0000008189 | $28 | - |
| Aug-08 2024 | $0.0000008189 | $0.0000008189 | $0.0000008189 | $0.0000008189 | - | - |
| Aug-07 2024 | $0.0000008189 | $0.0000007688 | $0.0000009959 | $0.0000009959 | $2,191 | - |
| Aug-06 2024 | $0.0000009959 | $0.0000009959 | $0.0000009959 | $0.0000009959 | - | - |
| Aug-05 2024 | $0.0000009959 | $0.0000009959 | $0.0000009959 | $0.0000009959 | - | - |
| Aug-04 2024 | $0.0000009959 | $0.0000008577 | $0.0000014394 | $0.0000014394 | $5,656 | - |
| Aug-03 2024 | $0.0000014099 | $0.0000014099 | $0.0000016165 | $0.0000016165 | $423 | - |
| Aug-02 2024 | $0.0000016165 | $0.0000016165 | $0.0000016165 | $0.0000016165 | - | - |