Cap Marché $2.19T
-4%
Volume 24h $119.95B
36.09%
BTC % 52.7%
-0.19%
ETH % 13.98%
1%
Monnaies
28.435
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de DuckDaoDime (DDIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.19773 | $0.19773 | $0.203242 | $0.200311 | - | $205,204 |
| Aug-10 2024 | $0.199701 | $0.199349 | $0.200907 | $0.19958 | - | $207,249 |
| Aug-09 2024 | $0.199196 | $0.198427 | $0.203436 | $0.202344 | - | $206,725 |
| Aug-08 2024 | $0.203653 | $0.190025 | $0.203653 | $0.190025 | - | $211,350 |
| Aug-07 2024 | $0.190346 | $0.189577 | $0.196693 | $0.193921 | - | $197,540 |
| Aug-06 2024 | $0.194772 | $0.193506 | $0.197278 | $0.194387 | - | $202,134 |
| Aug-05 2024 | $0.194115 | $0.184166 | $0.201561 | $0.201561 | - | $201,451 |
| Aug-04 2024 | $0.203568 | $0.203091 | $0.211533 | $0.211231 | - | $211,261 |
| Aug-03 2024 | $0.210949 | $0.209918 | $0.21494 | $0.214449 | - | $218,921 |
| Aug-02 2024 | $0.214379 | $0.214379 | $0.222757 | $0.222757 | - | $222,481 |
| Aug-01 2024 | $0.222671 | $0.218323 | $0.223854 | $0.223854 | - | $231,087 |
| Jul-31 2024 | $0.223912 | $0.223714 | $0.227679 | $0.225174 | - | $232,374 |
| Jul-30 2024 | $0.225427 | $0.224403 | $0.228565 | $0.226918 | - | $233,947 |
| Jul-29 2024 | $0.227785 | $0.225737 | $0.229762 | $0.2259 | - | $236,394 |
| Jul-28 2024 | $0.225047 | $0.222833 | $0.225409 | $0.223996 | - | $233,553 |