Cap Marché $3.52T
0.39%
Volume 24h $134.42B
-44.28%
BTC % 61.04%
0.03%
ETH % 8.57%
0.23%
Monnaies
32.326
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ducato Protocol Token (DUCATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00059114 | $0.00059105 | $0.00149795 | $0.00149653 | $3 | - |
| Jul-03 2025 | $0.00149645 | $0.00149623 | $0.00149691 | $0.00149659 | $8 | - |
| Jul-02 2025 | $0.0014965 | $0.00149616 | $0.00149683 | $0.00149616 | $8 | - |
| Jul-01 2025 | $0.0014961 | $0.0014961 | $0.001497 | $0.00149643 | $8 | - |
| Jun-30 2025 | $0.00149634 | $0.00149604 | $0.00149653 | $0.00149628 | $8 | - |
| Jun-29 2025 | $0.00149618 | $0.00149613 | $0.00149647 | $0.00149641 | $8 | - |
| Jun-28 2025 | $0.00149637 | $0.00149623 | $0.00149668 | $0.00149658 | $8 | - |
| Jun-27 2025 | $0.00149661 | $0.00149635 | $0.00149685 | $0.00149658 | $8 | - |
| Jun-26 2025 | $0.00149638 | $0.00055694 | $0.00149652 | $0.00144064 | $8 | - |
| Jun-25 2025 | $0.00144056 | $0.00144024 | $0.00144084 | $0.00144077 | $2 | - |
| Jun-24 2025 | $0.00144057 | $0.00144057 | $0.00144128 | $0.00144106 | $2 | - |
| Jun-23 2025 | $0.001441 | $0.00144021 | $0.00144122 | $0.00144058 | $2 | - |
| Jun-22 2025 | $0.00144042 | $0.00052709 | $0.0014408 | $0.00052719 | $2 | - |
| Jun-21 2025 | $0.00052717 | $0.00052703 | $0.00145051 | $0.00145009 | $14 | - |
| Jun-20 2025 | $0.0014501 | $0.00044399 | $0.00145022 | $0.00044408 | $2 | - |