Cap Marché $3.38T
-3.64%
Volume 24h $278.35B
25.96%
BTC % 59.98%
0.73%
ETH % 8.67%
-3.92%
Monnaies
32.050
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ducato Protocol Token (DUCATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00089942 | $0.0008991 | $0.00089956 | $0.00089931 | $0 | - |
| Jun-03 2025 | $0.00089952 | $0.00043508 | $0.00089955 | $0.00043512 | $0 | - |
| Jun-02 2025 | $0.00043514 | $0.000435 | $0.00043518 | $0.00043515 | $2 | - |
| Jun-01 2025 | $0.00043512 | $0.00043507 | $0.00043517 | $0.00043514 | $2 | - |
| May-31 2025 | $0.00043514 | $0.00043508 | $0.0004352 | $0.00043514 | $2 | - |
| May-30 2025 | $0.00043505 | $0.00043489 | $0.00043513 | $0.00043494 | $2 | - |
| May-29 2025 | $0.00043496 | $0.00043495 | $0.00043516 | $0.00043504 | $1 | - |
| May-28 2025 | $0.00043499 | $0.00043495 | $0.00043519 | $0.00043509 | $1 | - |
| May-27 2025 | $0.00043518 | $0.00043499 | $0.00043521 | $0.00043508 | $1 | - |
| May-26 2025 | $0.00043504 | $0.00043504 | $0.00043518 | $0.00043518 | $1 | - |
| May-25 2025 | $0.00043517 | $0.00043498 | $0.00043517 | $0.00043513 | $1 | - |
| May-24 2025 | $0.0004351 | $0.00043509 | $0.00070017 | $0.00070007 | $1 | - |
| May-23 2025 | $0.00070007 | $0.00069973 | $0.00070014 | $0.00069991 | $11 | - |
| May-22 2025 | $0.00070001 | $0.00069974 | $0.00070021 | $0.00070009 | $11 | - |
| May-21 2025 | $0.00070014 | $0.0007 | $0.0007004 | $0.0007 | $11 | - |