Cap Marché $2.41T
0.62%
Volume 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00032031 | $0.00031997 | $0.00032031 | $0.00032 | $1 | - |
Aug-22 2024 | $0.00032004 | $0.00032004 | $0.0003202 | $0.00032005 | $1 | - |
Aug-21 2024 | $0.00032008 | $0.00031998 | $0.00032021 | $0.00031998 | $1 | - |
Aug-20 2024 | $0.00032006 | $0.00032 | $0.0003203 | $0.00032011 | $1 | - |
Aug-19 2024 | $0.00032013 | $0.00032001 | $0.00032026 | $0.0003201 | $1 | - |
Aug-18 2024 | $0.00032009 | $0.00031998 | $0.00032026 | $0.00032006 | $1 | - |
Aug-17 2024 | $0.00032002 | $0.00032 | $0.00032019 | $0.00032006 | $1 | - |
Aug-16 2024 | $0.00032011 | $0.00032002 | $0.00032017 | $0.00032007 | $1 | - |
Aug-15 2024 | $0.00032006 | $0.0003199 | $0.00032023 | $0.00032006 | $1 | - |
Aug-14 2024 | $0.00032008 | $0.00032001 | $0.00032045 | $0.00032011 | $1 | - |
Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00032021 | $0.00032006 | $1 | - |
Aug-12 2024 | $0.00032006 | $0.00031994 | $0.00032027 | $0.00031999 | $1 | - |
Aug-11 2024 | $0.00032006 | $0.00032004 | $0.00032028 | $0.00032005 | $1 | - |
Aug-10 2024 | $0.00032022 | $0.00032004 | $0.00032022 | $0.00032014 | $1 | - |
Aug-09 2024 | $0.00032025 | $0.00032004 | $0.00032025 | $0.00032012 | $1 | - |