Cap Marché $2.47T
2.01%
Volume 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0008221 | $0.00082164 | $0.00082219 | $0.00082188 | $33 | - |
Sep-25 2024 | $0.00082186 | $0.00082186 | $0.00082215 | $0.00082203 | $33 | - |
Sep-24 2024 | $0.00082209 | $0.00082185 | $0.00082209 | $0.00082201 | $33 | - |
Sep-23 2024 | $0.000822 | $0.00082189 | $0.00082263 | $0.00082249 | $33 | - |
Sep-22 2024 | $0.0008222 | $0.00082206 | $0.00082252 | $0.00082236 | $33 | - |
Sep-21 2024 | $0.00082212 | $0.00082201 | $0.00082257 | $0.00082208 | $33 | - |
Sep-20 2024 | $0.00082208 | $0.00080094 | $0.00120035 | $0.00120015 | $33 | - |
Sep-19 2024 | $0.00120015 | $0.00057212 | $0.00152071 | $0.00152012 | $50 | - |
Sep-18 2024 | $0.00152013 | $0.00034506 | $0.00152054 | $0.00034506 | $155 | - |
Sep-17 2024 | $0.00034503 | $0.00034503 | $0.00199972 | $0.00199972 | $173 | - |
Sep-16 2024 | $0.00200026 | $0.00100587 | $0.00249873 | $0.00150193 | $594 | - |
Sep-15 2024 | $0.00250797 | $0.00047204 | $0.00250797 | $0.00047209 | $474 | - |
Sep-14 2024 | $0.00047209 | $0.00047207 | $0.00066252 | $0.00066164 | $30 | - |
Sep-13 2024 | $0.00066133 | $0.00065595 | $0.00079929 | $0.00065601 | $38 | - |
Sep-12 2024 | $0.00065594 | $0.00065594 | $0.00076131 | $0.00076131 | $60 | - |