Cap Marché zł10.21T
3.41%
Volume 24h zł610.60B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-25 2023 | zł78,367,003,957,248 | zł78,367,003,957,248 | zł78,367,003,957,248 | zł78,367,003,957,248 | - | - |
Aug-24 2023 | zł78,367,003,957,248 | zł78,367,003,957,248 | zł78,367,003,957,248 | zł78,367,003,957,248 | - | - |
Aug-23 2023 | zł78,367,003,957,248 | zł78,367,003,957,248 | zł78,367,003,957,248 | zł78,367,003,957,248 | - | - |
Aug-22 2023 | zł78,367,003,957,248 | zł78,367,003,957,248 | zł78,367,003,957,248 | zł78,367,003,957,248 | - | - |
Aug-21 2023 | zł78,367,003,957,248 | zł78,367,003,957,248 | zł78,367,003,957,248 | zł78,367,003,957,248 | - | - |
Aug-20 2023 | zł78,367,003,957,248 | zł78,367,003,957,248 | zł78,367,003,957,248 | zł78,367,003,957,248 | - | - |
Aug-19 2023 | zł78,367,003,957,248 | zł78,128,379,827,227 | zł78,528,492,979,674 | zł78,484,676,834,237 | - | - |
Aug-18 2023 | zł78,414,420,401,339 | zł78,414,420,401,339 | zł95,592,713,446,790 | zł95,592,713,446,790 | zł2,544 | - |
Aug-17 2023 | zł95,726,436,020,140 | zł92,186,296,024,770 | zł103,400,136,756,675 | zł103,400,136,756,675 | zł97 | - |
Aug-16 2023 | zł103,400,136,756,675 | zł103,400,136,756,675 | zł103,400,136,756,675 | zł103,400,136,756,675 | - | - |
Aug-15 2023 | zł103,481,684,588,524 | zł103,134,859,837,945 | zł104,273,208,504,479 | zł103,609,965,012,480 | zł145 | - |
Aug-14 2023 | zł103,615,407,014,590 | zł103,615,407,014,590 | zł104,551,968,124,949 | zł104,551,968,124,949 | zł105 | - |
Aug-13 2023 | zł104,551,968,124,949 | zł104,525,044,874,761 | zł104,661,297,226,335 | zł104,574,722,218,777 | - | - |
Aug-12 2023 | zł104,532,624,912,697 | zł104,437,371,684,384 | zł104,789,697,689,575 | zł104,779,635,323,148 | zł39 | - |
Aug-11 2023 | zł104,670,660,940,389 | zł104,487,258,042,180 | zł105,209,551,460,992 | zł105,119,360,820,672 | zł126 | - |
Analyse historique et de marché du prix de Dubai ($DUBAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 82 jours, à partir du jour 28-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93922 PLN.