Cap Marché $3.55T
2.1%
Volume 24h $265.15B
37.93%
BTC % 60.25%
0.19%
ETH % 8.84%
0.79%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Drunk Robots (METAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00041803 | $0.0003624 | $0.00043606 | $0.00037389 | $117,102 | $300,694 |
| Jun-15 2025 | $0.00039325 | $0.00034013 | $0.00039325 | $0.00038148 | $113,138 | $282,866 |
| Jun-14 2025 | $0.00037538 | $0.00033072 | $0.00041081 | $0.00034608 | $119,871 | $270,013 |
| Jun-13 2025 | $0.00034622 | $0.00033972 | $0.00037459 | $0.00037459 | $112,315 | $249,039 |
| Jun-12 2025 | $0.00037453 | $0.00037365 | $0.00045541 | $0.00045085 | $114,836 | $269,406 |
| Jun-11 2025 | $0.00043722 | $0.00043722 | $0.00052589 | $0.00049346 | $112,062 | $314,493 |
| Jun-10 2025 | $0.00049748 | $0.00049748 | $0.00058081 | $0.0005509 | $111,083 | $357,844 |
| Jun-09 2025 | $0.00055766 | $0.00051951 | $0.00057739 | $0.00056184 | $109,655 | $401,130 |
| Jun-08 2025 | $0.0005619 | $0.00050963 | $0.00057072 | $0.00052471 | $105,507 | $404,180 |
| Jun-07 2025 | $0.000484 | $0.00048301 | $0.00049089 | $0.00048617 | $109,708 | $348,144 |
| Jun-06 2025 | $0.00049347 | $0.00046587 | $0.00051706 | $0.00046587 | $110,303 | $354,957 |
| Jun-05 2025 | $0.00049409 | $0.00048178 | $0.00054677 | $0.00050801 | $100,707 | $355,401 |
| Jun-04 2025 | $0.00051519 | $0.00042462 | $0.00058371 | $0.00044301 | $102,725 | $370,577 |
| Jun-03 2025 | $0.00045667 | $0.00042686 | $0.00051624 | $0.00043014 | $100,635 | $328,483 |
| Jun-02 2025 | $0.00044405 | $0.00044154 | $0.00054527 | $0.00050384 | $102,966 | $319,407 |