Cap Marché $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Drunk Robots METAL

Prix historiques de Drunk Robots (METAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00017226 $0.00015971 $0.00019762 $0.00018311 $20,263 $123,909
Oct-03 2025 $0.00018303 $0.00016499 $0.00019332 $0.00016718 $18,328 $131,654
Oct-02 2025 $0.00016693 $0.00015784 $0.00017668 $0.00017668 $18,731 $120,080
Oct-01 2025 $0.00017678 $0.00013381 $0.00018334 $0.00013516 $16,798 $127,163
Sep-30 2025 $0.00013505 $0.00012885 $0.00013744 $0.00013478 $18,332 $97,146
Sep-29 2025 $0.00014309 $0.00013973 $0.00014816 $0.00013973 $17,577 $102,929
Sep-28 2025 $0.00013663 $0.00013484 $0.00013905 $0.00013596 $15,009 $98,283
Sep-27 2025 $0.00013694 $0.0001284 $0.00013993 $0.0001284 $18,326 $98,503
Sep-26 2025 $0.00012836 $0.0001281 $0.00014521 $0.00014521 $16,619 $92,335
Sep-25 2025 $0.00014507 $0.00014356 $0.00015506 $0.0001547 $18,982 $104,356
Sep-24 2025 $0.00015459 $0.00014266 $0.00016386 $0.00016386 $17,797 $111,203
Sep-23 2025 $0.00016217 $0.0001589 $0.00017494 $0.00016877 $17,694 $116,656
Sep-22 2025 $0.00017101 $0.00017053 $0.00019798 $0.00019797 $18,309 $123,012
Sep-21 2025 $0.00019807 $0.00019263 $0.00021319 $0.00020839 $22,355 $142,475
Sep-20 2025 $0.0002083 $0.00020759 $0.00021256 $0.0002078 $18,770 $149,832

Analyse historique et de marché du prix de Drunk Robots (METAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1271 jours, à partir du jour 13-04-2022.