Cap Marché $3.86T 4.76%
Volume 24h $414.25B 34.48%
BTC % 60.11% -0.13%
ETH % 9.28% 1.94%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Drunk Robots METAL

Prix historiques de Drunk Robots (METAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00055017 $0.00053739 $0.000598 $0.00056691 $76,678 $395,744
Jul-09 2025 $0.00055721 $0.00053861 $0.00060576 $0.00053861 $80,535 $400,805
Jul-08 2025 $0.0005407 $0.00052614 $0.00059678 $0.00053851 $81,233 $388,928
Jul-07 2025 $0.00054277 $0.00052403 $0.00055424 $0.00054355 $79,536 $390,420
Jul-06 2025 $0.00055465 $0.00052553 $0.00058284 $0.00054357 $80,403 $398,964
Jul-05 2025 $0.0005446 $0.0005446 $0.0005935 $0.00056627 $84,671 $391,734
Jul-04 2025 $0.00056115 $0.00051216 $0.00062535 $0.00054241 $70,937 $403,641
Jul-03 2025 $0.00056842 $0.00045852 $0.00056944 $0.00051028 $61,355 $408,866
Jul-02 2025 $0.00051318 $0.00051292 $0.00057373 $0.00054158 $58,104 $369,137
Jul-01 2025 $0.00054049 $0.00050258 $0.00054198 $0.00051794 $59,195 $388,776
Jun-30 2025 $0.00051099 $0.00050066 $0.00054198 $0.00053707 $60,686 $367,560
Jun-29 2025 $0.00054015 $0.00052816 $0.00054892 $0.00054892 $58,457 $388,530
Jun-28 2025 $0.00056223 $0.0005106 $0.00062302 $0.00052643 $63,705 $404,418
Jun-27 2025 $0.00053698 $0.00045756 $0.00057197 $0.00047357 $63,505 $386,253
Jun-26 2025 $0.00047848 $0.00046386 $0.0005221 $0.00049799 $57,930 $344,172

Analyse historique et de marché du prix de Drunk Robots (METAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1185 jours, à partir du jour 13-04-2022.