Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DrPepe.ai (BRYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $825,122,373,061,050 | $772,234,994,186,580 | $825,122,373,061,050 | $774,637,668,341,030 | - | - |
| Oct-25 2025 | $782,864,009,799,000 | $774,259,331,539,420 | $782,864,009,799,000 | $774,259,331,539,420 | - | - |
| Oct-24 2025 | $774,259,331,539,420 | $762,518,746,723,970 | $781,811,211,304,080 | $762,518,746,723,970 | $18 | - |
| Oct-23 2025 | $762,518,746,723,970 | $713,922,072,311,130 | $768,946,564,595,300 | $713,922,072,311,130 | - | - |
| Oct-22 2025 | $713,922,072,311,130 | $713,922,072,311,130 | $788,698,215,432,050 | $788,698,215,432,050 | - | - |
| Oct-21 2025 | $788,698,215,432,050 | $737,914,372,143,910 | $788,698,215,432,050 | $763,618,174,200,930 | - | - |
| Oct-20 2025 | $763,618,174,200,930 | $747,070,102,846,350 | $783,835,212,218,930 | $765,080,812,122,590 | $93 | - |
| Oct-19 2025 | $765,080,812,122,590 | $743,900,594,366,080 | $770,379,367,128,950 | $749,368,249,748,170 | - | - |
| Oct-18 2025 | $749,368,249,748,170 | $737,512,524,042,330 | $750,027,180,296,470 | $745,184,012,905,829 | - | - |
| Oct-17 2025 | $745,184,012,905,829 | $711,277,238,281,540 | $756,484,114,937,290 | $756,484,114,937,290 | - | - |
| Oct-16 2025 | $756,484,114,937,290 | $756,484,114,937,290 | $0.0000000010350918104309 | $0.0000000010350918104309 | - | - |
| Oct-15 2025 | $0.0000000010350918104309 | $0.0000000010350918104309 | $0.0000000010777987909997 | $0.0000000010709496834074 | - | - |
| Oct-14 2025 | $0.0000000010709496834074 | $0.000000001008580086107599 | $0.0000000010883200601017 | $0.0000000010883200601017 | - | - |
| Oct-13 2025 | $0.0000000010883200601017 | $0.000000001011600740833499 | $0.0000000010883200601017 | $0.0000000010262066872486 | - | - |
| Oct-12 2025 | $0.0000000010262066872486 | $917,278,562,347,249 | $0.0000000010262066872486 | $960,948,641,439,569 | - | - |