Cap Marché $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DrPepe.ai (BRYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $183,088,326,775,100 | $178,458,361,548,250 | $190,119,642,738,160 | $182,007,587,146,390 | $663 | - |
| Feb-06 2026 | $182,007,587,146,390 | $182,007,587,146,390 | $250,510,564,969,099 | $250,510,564,969,099 | $2,120 | - |
| Feb-05 2026 | $250,510,564,969,099 | $250,510,564,969,099 | $252,420,580,530,360 | $252,420,580,530,360 | - | - |
| Feb-04 2026 | $252,420,580,530,360 | $252,420,580,530,360 | $293,915,074,409,950 | $293,915,074,409,950 | - | - |
| Feb-03 2026 | $293,915,074,409,950 | $293,915,074,409,950 | $293,915,074,409,950 | $293,915,074,409,950 | - | - |
| Feb-02 2026 | $293,915,074,409,950 | $291,714,559,044,590 | $293,915,074,409,950 | $293,761,829,621,480 | - | - |
| Feb-01 2026 | $293,761,829,621,480 | $293,761,829,621,480 | $296,853,968,145,750 | $296,853,968,145,750 | - | - |
| Jan-31 2026 | $326,664,648,155,160 | $326,664,648,155,160 | $326,664,648,155,160 | $326,664,648,155,160 | - | - |
| Jan-30 2026 | $326,664,648,155,160 | $323,511,624,027,460 | $345,724,420,627,310 | $345,724,420,627,310 | - | - |
| Jan-29 2026 | $345,724,420,627,310 | $345,724,420,627,310 | $353,009,316,275,140 | $353,009,316,275,140 | - | - |
| Jan-28 2026 | $353,009,316,275,140 | $353,009,316,275,140 | $415,793,381,147,480 | $408,409,912,050,940 | - | - |
| Jan-27 2026 | $408,409,912,050,940 | $408,409,912,050,940 | $410,420,043,326,440 | $410,420,043,326,440 | - | - |
| Jan-26 2026 | $410,420,043,326,440 | $402,769,803,345,160 | $489,425,513,716,679 | $489,425,513,716,679 | - | - |
| Jan-25 2026 | $489,425,513,716,679 | $489,425,513,716,679 | $490,519,800,269,379 | $490,519,800,269,379 | - | - |
| Jan-24 2026 | $490,519,800,269,379 | $488,380,476,788,279 | $490,519,800,269,379 | $488,380,476,788,279 | - | - |