Cap Mercado $2.09T
2.6%
Volume 24h $84.96B
10.46%
BTC % 57.9787%
0.51%
ETH % 9.36227%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DrPepe.ai (BRYAN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DrPepe.ai (BRYAN) em Dólar USD. Esta tabela mostra 503 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000015026782147587 | $0.00000000015026782147587 | $0.00000000015026782147587 | $0.00000000015026782147587 | $121 | - |
| May-21 2026 | $0.00000000015323024574358 | $0.00000000015323024574358 | $0.00000000015323024574358 | $0.00000000015323024574358 | $167 | - |
| May-19 2026 | $0.00000000015464279786489 | $0.00000000015464279786489 | $0.00000000015464279786489 | $0.00000000015464279786489 | $437 | - |
| May-18 2026 | $0.00000000014719510409202 | $0.00000000014719510409202 | $0.00000000014719510409202 | $0.00000000014719510409202 | $373 | - |
| May-17 2026 | $0.00000000014053567789995 | $0.00000000014053567789995 | $0.00000000014541488516149 | $0.00000000014541488516149 | - | - |
| May-16 2026 | $0.00000000014541488516149 | $0.00000000014541488516149 | $0.00000000015218509504096 | $0.00000000015218509504096 | - | - |
| May-15 2026 | $0.00000000015218509504096 | $0.00000000015218509504096 | $0.00000000015346527546401 | $0.00000000015346527546401 | - | - |
| May-14 2026 | $0.00000000015256387564095 | $0.00000000014741897842002 | $0.00000000015890471495898 | $0.00000000015890471495898 | - | - |
| May-13 2026 | $0.00000000015890471495898 | $0.00000000015823133502192 | $0.00000000015978776322299 | $0.00000000015978776322299 | - | - |
| May-12 2026 | $0.00000000015978776322299 | $0.00000000015634868182527 | $0.00000000016252062868979 | $0.00000000016252062868979 | - | - |
| May-11 2026 | $0.00000000016252062868979 | $0.00000000015830626373336 | $0.00000000016252062868979 | $0.00000000015830626373336 | - | - |
| May-10 2026 | $0.00000000015830626373336 | $0.00000000014883995656396 | $0.00000000015943563484605 | $0.00000000014883995656396 | - | - |
| May-09 2026 | $0.00000000014883995656396 | $0.00000000014883995656396 | $0.00000000014883995656396 | $0.00000000014883995656396 | - | - |
| May-08 2026 | $0.00000000014883995656396 | $0.00000000014558554609312 | $0.00000000014883995656396 | $0.00000000014576888559685 | - | - |
| May-07 2026 | $0.00000000014576888559685 | $0.00000000014198837404571 | $0.00000000014576888559685 | $0.00000000014307683095176 | - | - |