Cap Mercado $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Moedas
34.562
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DrPepe.ai (BRYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $147,430,306,604,760 | $145,867,570,537,720 | $147,879,598,284,010 | $145,867,570,537,720 | - | - |
| Apr-29 2026 | $145,867,570,537,720 | $145,867,570,537,720 | $145,867,570,537,720 | $145,867,570,537,720 | - | - |
| Apr-28 2026 | $145,867,570,537,720 | $145,867,570,537,720 | $152,563,483,863,290 | $152,563,483,863,290 | - | - |
| Apr-27 2026 | $152,563,483,863,290 | $152,563,483,863,290 | $152,563,483,863,290 | $152,563,483,863,290 | - | - |
| Apr-26 2026 | $152,563,483,863,290 | $151,617,923,046,270 | $153,375,671,700,970 | $151,617,923,046,270 | - | - |
| Apr-25 2026 | $151,617,923,046,270 | $151,606,215,494,960 | $152,843,074,563,160 | $152,843,074,563,160 | - | - |
| Apr-24 2026 | $152,843,074,563,160 | $151,767,107,098,810 | $152,843,074,563,160 | $151,767,107,098,810 | - | - |
| Apr-23 2026 | $151,767,107,098,810 | $151,767,107,098,810 | $153,445,616,894,860 | $153,445,616,894,860 | - | - |
| Apr-22 2026 | $153,445,616,894,860 | $148,159,356,081,240 | $155,193,013,781,480 | $148,159,356,081,240 | - | - |
| Apr-21 2026 | $148,159,356,081,240 | $148,159,356,081,240 | $151,136,824,452,950 | $151,136,824,452,950 | - | - |
| Apr-20 2026 | $151,136,824,452,950 | $151,136,824,452,950 | $152,170,542,108,350 | $152,170,542,108,350 | - | - |
| Apr-19 2026 | $152,170,542,108,350 | $152,170,542,108,350 | $154,922,953,104,760 | $154,922,953,104,760 | - | - |
| Apr-18 2026 | $154,922,953,104,760 | $149,992,378,558,370 | $154,922,953,104,760 | $149,992,378,558,370 | - | - |
| Apr-17 2026 | $149,992,378,558,370 | $149,992,378,558,370 | $149,992,378,558,370 | $149,992,378,558,370 | - | - |
| Apr-16 2026 | $149,992,378,558,370 | $149,992,378,558,370 | $149,992,378,558,370 | $149,992,378,558,370 | - | - |