시가총액 $2.67T
0.69%
볼륨 24시간 $160.66B
12.61%
BTC % 58.25%
-0.17%
ETH % 9.66%
-0.31%
코인
34.657
+5
거래소
875
마지막 업데이트
55 초 전에
DrPepe.ai (BRYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000015464279786489 | $0.00000000015464279786489 | $0.00000000015464279786489 | $0.00000000015464279786489 | $437 | - |
| May-18 2026 | $0.00000000014719510409202 | $0.00000000014719510409202 | $0.00000000014719510409202 | $0.00000000014719510409202 | $373 | - |
| May-17 2026 | $0.00000000014053567789995 | $0.00000000014053567789995 | $0.00000000014541488516149 | $0.00000000014541488516149 | - | - |
| May-16 2026 | $0.00000000014541488516149 | $0.00000000014541488516149 | $0.00000000015218509504096 | $0.00000000015218509504096 | - | - |
| May-15 2026 | $0.00000000015218509504096 | $0.00000000015218509504096 | $0.00000000015346527546401 | $0.00000000015346527546401 | - | - |
| May-14 2026 | $0.00000000015256387564095 | $0.00000000014741897842002 | $0.00000000015890471495898 | $0.00000000015890471495898 | - | - |
| May-13 2026 | $0.00000000015890471495898 | $0.00000000015823133502192 | $0.00000000015978776322299 | $0.00000000015978776322299 | - | - |
| May-12 2026 | $0.00000000015978776322299 | $0.00000000015634868182527 | $0.00000000016252062868979 | $0.00000000016252062868979 | - | - |
| May-11 2026 | $0.00000000016252062868979 | $0.00000000015830626373336 | $0.00000000016252062868979 | $0.00000000015830626373336 | - | - |
| May-10 2026 | $0.00000000015830626373336 | $0.00000000014883995656396 | $0.00000000015943563484605 | $0.00000000014883995656396 | - | - |
| May-09 2026 | $0.00000000014883995656396 | $0.00000000014883995656396 | $0.00000000014883995656396 | $0.00000000014883995656396 | - | - |
| May-08 2026 | $0.00000000014883995656396 | $0.00000000014558554609312 | $0.00000000014883995656396 | $0.00000000014576888559685 | - | - |
| May-07 2026 | $0.00000000014576888559685 | $0.00000000014198837404571 | $0.00000000014576888559685 | $0.00000000014307683095176 | - | - |
| May-06 2026 | $0.00000000014307683095176 | $0.00000000014307683095176 | $0.00000000015081691920545 | $0.00000000014794279269658 | - | - |
| May-05 2026 | $0.00000000014794279269658 | $0.00000000014489940274319 | $0.00000000014794279269658 | $0.00000000014489940274319 | - | - |