時価総額 $2.76T
1.1%
ボリューム24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
DrPepe.ai (BRYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000014743030660476 | $0.00000000014586757053772 | $0.00000000014787959828401 | $0.00000000014586757053772 | - | - |
| Apr-29 2026 | $0.00000000014586757053772 | $0.00000000014586757053772 | $0.00000000014586757053772 | $0.00000000014586757053772 | - | - |
| Apr-28 2026 | $0.00000000014586757053772 | $0.00000000014586757053772 | $0.00000000015256348386329 | $0.00000000015256348386329 | - | - |
| Apr-27 2026 | $0.00000000015256348386329 | $0.00000000015256348386329 | $0.00000000015256348386329 | $0.00000000015256348386329 | - | - |
| Apr-26 2026 | $0.00000000015256348386329 | $0.00000000015161792304627 | $0.00000000015337567170097 | $0.00000000015161792304627 | - | - |
| Apr-25 2026 | $0.00000000015161792304627 | $0.00000000015160621549496 | $0.00000000015284307456316 | $0.00000000015284307456316 | - | - |
| Apr-24 2026 | $0.00000000015284307456316 | $0.00000000015176710709881 | $0.00000000015284307456316 | $0.00000000015176710709881 | - | - |
| Apr-23 2026 | $0.00000000015176710709881 | $0.00000000015176710709881 | $0.00000000015344561689486 | $0.00000000015344561689486 | - | - |
| Apr-22 2026 | $0.00000000015344561689486 | $0.00000000014815935608124 | $0.00000000015519301378148 | $0.00000000014815935608124 | - | - |
| Apr-21 2026 | $0.00000000014815935608124 | $0.00000000014815935608124 | $0.00000000015113682445295 | $0.00000000015113682445295 | - | - |
| Apr-20 2026 | $0.00000000015113682445295 | $0.00000000015113682445295 | $0.00000000015217054210835 | $0.00000000015217054210835 | - | - |
| Apr-19 2026 | $0.00000000015217054210835 | $0.00000000015217054210835 | $0.00000000015492295310476 | $0.00000000015492295310476 | - | - |
| Apr-18 2026 | $0.00000000015492295310476 | $0.00000000014999237855837 | $0.00000000015492295310476 | $0.00000000014999237855837 | - | - |
| Apr-17 2026 | $0.00000000014999237855837 | $0.00000000014999237855837 | $0.00000000014999237855837 | $0.00000000014999237855837 | - | - |
| Apr-16 2026 | $0.00000000014999237855837 | $0.00000000014999237855837 | $0.00000000014999237855837 | $0.00000000014999237855837 | - | - |