Cap Mercado $2.75T
-0.38%
Volumen 24h $239.93B
-21.02%
BTC % 55.71%
-0.12%
ETH % 10.07%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DrPepe.ai (BRYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $152,563,483,863,290 | $152,563,483,863,290 | $152,563,483,863,290 | $152,563,483,863,290 | - | - |
| Apr-26 2026 | $152,563,483,863,290 | $151,617,923,046,270 | $153,375,671,700,970 | $151,617,923,046,270 | - | - |
| Apr-25 2026 | $151,617,923,046,270 | $151,606,215,494,960 | $152,843,074,563,160 | $152,843,074,563,160 | - | - |
| Apr-24 2026 | $152,843,074,563,160 | $151,767,107,098,810 | $152,843,074,563,160 | $151,767,107,098,810 | - | - |
| Apr-23 2026 | $151,767,107,098,810 | $151,767,107,098,810 | $153,445,616,894,860 | $153,445,616,894,860 | - | - |
| Apr-22 2026 | $153,445,616,894,860 | $148,159,356,081,240 | $155,193,013,781,480 | $148,159,356,081,240 | - | - |
| Apr-21 2026 | $148,159,356,081,240 | $148,159,356,081,240 | $151,136,824,452,950 | $151,136,824,452,950 | - | - |
| Apr-20 2026 | $151,136,824,452,950 | $151,136,824,452,950 | $152,170,542,108,350 | $152,170,542,108,350 | - | - |
| Apr-19 2026 | $152,170,542,108,350 | $152,170,542,108,350 | $154,922,953,104,760 | $154,922,953,104,760 | - | - |
| Apr-18 2026 | $154,922,953,104,760 | $149,992,378,558,370 | $154,922,953,104,760 | $149,992,378,558,370 | - | - |
| Apr-17 2026 | $149,992,378,558,370 | $149,992,378,558,370 | $149,992,378,558,370 | $149,992,378,558,370 | - | - |
| Apr-16 2026 | $149,992,378,558,370 | $149,992,378,558,370 | $149,992,378,558,370 | $149,992,378,558,370 | - | - |
| Apr-15 2026 | $149,992,378,558,370 | $149,992,378,558,370 | $149,992,378,558,370 | $149,992,378,558,370 | - | - |
| Apr-14 2026 | $155,113,375,295,770 | $147,734,138,261,920 | $155,113,375,295,770 | $147,734,138,261,920 | - | - |
| Apr-13 2026 | $147,734,138,261,920 | $145,548,781,402,560 | $147,734,138,261,920 | $145,548,781,402,560 | - | - |