Cap Marché $3.93T 1.14%
Volume 24h $241.75B -10.94%
BTC % 60.08% -0.21%
ETH % 9.1% -0.33%
Monnaies 32.400 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Drawshop Kingdom Reverse JOY

Prix historiques de Drawshop Kingdom Reverse (JOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-21 2025 $0.00023282 $0.00023282 $0.00023282 $0.00023282 - $52,674
May-20 2025 $0.00023282 $0.00023282 $0.00023282 $0.00023282 - $52,674
May-19 2025 $0.00023282 $0.00023282 $0.00023282 $0.00023282 - $52,674
May-18 2025 $0.00023282 $0.00023282 $0.00023282 $0.00023282 - $52,674
May-17 2025 $0.00023282 $0.00023282 $0.00023282 $0.00023282 - $52,674
May-16 2025 $0.00023282 $0.00023282 $0.00023282 $0.00023282 - $52,674
May-15 2025 $0.00023282 $0.0002328 $0.00024709 $0.00024557 - $52,674
May-14 2025 $0.00027324 $0.00027324 $0.00036501 $0.00034927 $25,394 $61,817
May-13 2025 $0.00034926 $0.00030159 $0.0004908 $0.00031636 $39,018 $79,015
May-12 2025 $0.0003988 $0.00020509 $0.0003988 $0.00028155 $24,032 $90,224
May-11 2025 $0.00024513 $0.00024513 $0.00042028 $0.00040879 $16,387 $55,459
May-10 2025 $0.00037655 $0.00031602 $0.00043954 $0.0003349 $12,985 $85,188
May-09 2025 $0.00036188 $0.00034056 $0.00041019 $0.00040659 $17,999 $81,870
May-08 2025 $0.00039455 $0.00038012 $0.00069815 $0.00047968 $33,484 $89,262
May-07 2025 $0.00047577 $0.00047373 $0.00060436 $0.00060427 $28,253 $107,635

Analyse historique et de marché du prix de Drawshop Kingdom Reverse (JOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1078 jours, à partir du jour 31-07-2022.