Cap Marché $2.43T
-0.54%
Volume 24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de DRAGU (DRAGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000062976 | $0.0000062976 | $0.0000070715 | $0.0000070715 | $14 | - |
| Nov-02 2024 | $0.0000070715 | $0.0000070715 | $0.0000070715 | $0.0000070715 | - | - |
| Nov-01 2024 | $0.0000070715 | $0.0000070715 | $0.0000070715 | $0.0000070715 | - | - |
| Oct-31 2024 | $0.0000070715 | $0.0000070715 | $0.0000070715 | $0.0000070715 | - | - |
| Oct-30 2024 | $0.0000070715 | $0.0000070715 | $0.0000070715 | $0.0000070715 | - | - |
| Oct-29 2024 | $0.0000070715 | $0.0000070715 | $0.0000071178 | $0.000007082 | $69 | - |
| Oct-28 2024 | $0.000007082 | $0.0000070501 | $0.0000070873 | $0.0000070824 | $23 | - |
| Oct-27 2024 | $0.0000070824 | $0.0000070824 | $0.0000070824 | $0.0000070824 | - | - |
| Oct-26 2024 | $0.0000070824 | $0.0000070824 | $0.0000070824 | $0.0000070824 | - | - |
| Oct-25 2024 | $0.0000070824 | $0.0000068233 | $0.0000082401 | $0.0000068233 | $1,390 | - |
| Oct-24 2024 | $0.0000068233 | $0.0000068233 | $0.0000068233 | $0.0000068233 | - | - |
| Oct-23 2024 | $0.0000068233 | $0.0000066122 | $0.0000068233 | $0.0000066922 | $39 | - |
| Oct-22 2024 | $0.0000069008 | $0.0000069008 | $0.0000071652 | $0.0000071652 | $157 | - |
| Oct-21 2024 | $0.0000071652 | $0.0000071128 | $0.0000074704 | $0.0000071128 | $170 | - |
| Oct-20 2024 | $0.0000071128 | $0.0000070958 | $0.0000071445 | $0.0000070958 | $57 | - |