Cap Marché $2.56T
-0.11%
Volume 24h $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00000654 | $0.000006372 | $0.0000069006 | $0.0000069006 | $545 | - |
Jul-29 2024 | $0.0000069006 | $0.0000066894 | $0.0000085946 | $0.0000084006 | $856 | - |
Jul-28 2024 | $0.0000084006 | $0.0000084006 | $0.00001085 | $0.00001085 | $1,359 | - |
Jul-27 2024 | $0.00001085 | $0.0000065802 | $0.00001087 | $0.0000065802 | $3,702 | - |
Jul-26 2024 | $0.0000064915 | $0.0000057398 | $0.0000064915 | $0.0000057784 | $578 | - |
Jul-25 2024 | $0.0000057784 | $0.0000057202 | $0.0000058718 | $0.0000057202 | $53 | - |
Jul-24 2024 | $0.0000057202 | $0.0000057202 | $0.0000057202 | $0.0000057202 | $4 | - |
Jul-23 2024 | $0.0000057409 | $0.0000057409 | $0.0000062982 | $0.0000062274 | $172 | - |
Jul-22 2024 | $0.0000062274 | $0.0000062274 | $0.0000070973 | $0.0000066127 | $970 | - |
Jul-21 2024 | $0.0000063858 | $0.0000055903 | $0.0000063858 | $0.0000058216 | $1,412 | - |
Jul-20 2024 | $0.0000058216 | $0.0000054679 | $0.00006135 | $0.00006135 | $16,255 | - |
Jul-19 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
Jul-18 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
Jul-17 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
Jul-16 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |