Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
Sep-01 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
Aug-31 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
Aug-30 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
Aug-29 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
Aug-28 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
Aug-27 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
Aug-26 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
Aug-25 2024 | $0.0000086627 | $0.0000086627 | $0.0000086781 | $0.0000086781 | $9 | - |
Aug-24 2024 | $0.0000086781 | $0.0000078806 | $0.0000086781 | $0.0000078806 | $26 | - |
Aug-23 2024 | $0.0000078806 | $0.0000078806 | $0.0000078806 | $0.0000078806 | - | - |
Aug-22 2024 | $0.0000078806 | $0.0000078806 | $0.0000078806 | $0.0000078806 | - | - |
Aug-21 2024 | $0.0000078806 | $0.0000078806 | $0.0000081199 | $0.0000081199 | $0 | - |
Aug-20 2024 | $0.0000081199 | $0.0000081199 | $0.0000081901 | $0.0000081901 | $7 | - |
Aug-19 2024 | $0.0000081901 | $0.0000081901 | $0.0000087749 | $0.0000087749 | $82 | - |