Cap Marché $3.39T
-2.26%
Volume 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Dragon (DRAGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Sep-01 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-31 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-30 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-29 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-28 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-27 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-26 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-25 2024 | $0.0000086627 | $0.0000086627 | $0.0000086781 | $0.0000086781 | $9 | - |
| Aug-24 2024 | $0.0000086781 | $0.0000078806 | $0.0000086781 | $0.0000078806 | $26 | - |
| Aug-23 2024 | $0.0000078806 | $0.0000078806 | $0.0000078806 | $0.0000078806 | - | - |
| Aug-22 2024 | $0.0000078806 | $0.0000078806 | $0.0000078806 | $0.0000078806 | - | - |
| Aug-21 2024 | $0.0000078806 | $0.0000078806 | $0.0000081199 | $0.0000081199 | $0 | - |
| Aug-20 2024 | $0.0000081199 | $0.0000081199 | $0.0000081901 | $0.0000081901 | $7 | - |
| Aug-19 2024 | $0.0000081901 | $0.0000081901 | $0.0000087749 | $0.0000087749 | $82 | - |