Cap Mercado $2.39T
-2.09%
Volumen 24h $130.51B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dragon (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001872 | $0.00001871 | $0.00002247 | $0.00002238 | $121 | - |
| May-06 2024 | $0.00002241 | $0.00002058 | $0.00002526 | $0.00002058 | $686 | - |
| May-05 2024 | $0.00002058 | $0.00002058 | $0.00002302 | $0.00002302 | $1 | - |
| May-04 2024 | $0.00002393 | $0.00002176 | $0.00002393 | $0.00002221 | $621 | - |
| May-03 2024 | $0.00001978 | $0.00001944 | $0.00002008 | $0.00001944 | $176 | - |
| May-02 2024 | $0.00001944 | $0.00001839 | $0.00001944 | $0.00001839 | $85 | - |
| May-01 2024 | $0.00001839 | $0.00001782 | $0.00001851 | $0.00001851 | $393 | - |
| Apr-30 2024 | $0.00001853 | $0.00001841 | $0.00001986 | $0.00001982 | $458 | - |
| Apr-29 2024 | $0.00001987 | $0.00001936 | $0.00002045 | $0.00001936 | $663 | - |
| Apr-28 2024 | $0.00001935 | $0.00001928 | $0.00001948 | $0.00001948 | $50 | - |
| Apr-27 2024 | $0.00001948 | $0.00001946 | $0.00001986 | $0.0000197 | $56 | - |
| Apr-26 2024 | $0.00001972 | $0.00001933 | $0.0000204 | $0.00001948 | $560 | - |
| Apr-25 2024 | $0.00001956 | $0.00001956 | $0.00002214 | $0.00002186 | $44 | - |
| Apr-24 2024 | $0.00002186 | $0.00002164 | $0.00002201 | $0.000022 | $90 | - |
| Apr-23 2024 | $0.00002197 | $0.00002132 | $0.00002391 | $0.00002391 | $1,092 | - |