Cap Mercado $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001853 | $0.00001841 | $0.00001986 | $0.00001982 | $458 | - |
| Apr-29 2024 | $0.00001987 | $0.00001936 | $0.00002045 | $0.00001936 | $663 | - |
| Apr-28 2024 | $0.00001935 | $0.00001928 | $0.00001948 | $0.00001948 | $50 | - |
| Apr-27 2024 | $0.00001948 | $0.00001946 | $0.00001986 | $0.0000197 | $56 | - |
| Apr-26 2024 | $0.00001972 | $0.00001933 | $0.0000204 | $0.00001948 | $560 | - |
| Apr-25 2024 | $0.00001956 | $0.00001956 | $0.00002214 | $0.00002186 | $44 | - |
| Apr-24 2024 | $0.00002186 | $0.00002164 | $0.00002201 | $0.000022 | $90 | - |
| Apr-23 2024 | $0.00002197 | $0.00002132 | $0.00002391 | $0.00002391 | $1,092 | - |
| Apr-22 2024 | $0.00002273 | $0.00002273 | $0.00002341 | $0.00002322 | $265 | - |
| Apr-21 2024 | $0.00002309 | $0.00002284 | $0.00002321 | $0.00002292 | $100 | - |
| Apr-20 2024 | $0.00002273 | $0.0000076113 | $0.00002303 | $0.0000076113 | $860 | - |
| Apr-19 2024 | $0.0000076115 | $0.0000076115 | $0.0000077513 | $0.0000077513 | $140 | - |
| Apr-18 2024 | $0.0000077513 | $0.0000077332 | $0.0000077513 | $0.0000077332 | $76 | - |
| Apr-17 2024 | $0.0000077332 | $0.0000077307 | $0.0000077921 | $0.0000077921 | $13 | - |
| Apr-16 2024 | $0.0000077921 | $0.0000077842 | $0.0000078458 | $0.0000077962 | $231 | - |