時価総額 $2.45T
4.26%
ボリューム24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
硬貨
26.964
+20
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001978 | $0.00001944 | $0.00002008 | $0.00001944 | $176 | - |
| May-02 2024 | $0.00001944 | $0.00001839 | $0.00001944 | $0.00001839 | $85 | - |
| May-01 2024 | $0.00001839 | $0.00001782 | $0.00001851 | $0.00001851 | $393 | - |
| Apr-30 2024 | $0.00001853 | $0.00001841 | $0.00001986 | $0.00001982 | $458 | - |
| Apr-29 2024 | $0.00001987 | $0.00001936 | $0.00002045 | $0.00001936 | $663 | - |
| Apr-28 2024 | $0.00001935 | $0.00001928 | $0.00001948 | $0.00001948 | $50 | - |
| Apr-27 2024 | $0.00001948 | $0.00001946 | $0.00001986 | $0.0000197 | $56 | - |
| Apr-26 2024 | $0.00001972 | $0.00001933 | $0.0000204 | $0.00001948 | $560 | - |
| Apr-25 2024 | $0.00001956 | $0.00001956 | $0.00002214 | $0.00002186 | $44 | - |
| Apr-24 2024 | $0.00002186 | $0.00002164 | $0.00002201 | $0.000022 | $90 | - |
| Apr-23 2024 | $0.00002197 | $0.00002132 | $0.00002391 | $0.00002391 | $1,092 | - |
| Apr-22 2024 | $0.00002273 | $0.00002273 | $0.00002341 | $0.00002322 | $265 | - |
| Apr-21 2024 | $0.00002309 | $0.00002284 | $0.00002321 | $0.00002292 | $100 | - |
| Apr-20 2024 | $0.00002273 | $0.0000076113 | $0.00002303 | $0.0000076113 | $860 | - |
| Apr-19 2024 | $0.0000076115 | $0.0000076115 | $0.0000077513 | $0.0000077513 | $140 | - |