시가총액 $2.48T
-2.29%
볼륨 24시간 $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
코인
26.996
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002058 | $0.00002058 | $0.00002302 | $0.00002302 | $1 | - |
| May-04 2024 | $0.00002393 | $0.00002176 | $0.00002393 | $0.00002221 | $621 | - |
| May-03 2024 | $0.00001978 | $0.00001944 | $0.00002008 | $0.00001944 | $176 | - |
| May-02 2024 | $0.00001944 | $0.00001839 | $0.00001944 | $0.00001839 | $85 | - |
| May-01 2024 | $0.00001839 | $0.00001782 | $0.00001851 | $0.00001851 | $393 | - |
| Apr-30 2024 | $0.00001853 | $0.00001841 | $0.00001986 | $0.00001982 | $458 | - |
| Apr-29 2024 | $0.00001987 | $0.00001936 | $0.00002045 | $0.00001936 | $663 | - |
| Apr-28 2024 | $0.00001935 | $0.00001928 | $0.00001948 | $0.00001948 | $50 | - |
| Apr-27 2024 | $0.00001948 | $0.00001946 | $0.00001986 | $0.0000197 | $56 | - |
| Apr-26 2024 | $0.00001972 | $0.00001933 | $0.0000204 | $0.00001948 | $560 | - |
| Apr-25 2024 | $0.00001956 | $0.00001956 | $0.00002214 | $0.00002186 | $44 | - |
| Apr-24 2024 | $0.00002186 | $0.00002164 | $0.00002201 | $0.000022 | $90 | - |
| Apr-23 2024 | $0.00002197 | $0.00002132 | $0.00002391 | $0.00002391 | $1,092 | - |
| Apr-22 2024 | $0.00002273 | $0.00002273 | $0.00002341 | $0.00002322 | $265 | - |
| Apr-21 2024 | $0.00002309 | $0.00002284 | $0.00002321 | $0.00002292 | $100 | - |