Cap Marché $2.56T
-1.02%
Volume 24h $192.73B
-37.79%
BTC % 54.72%
1.95%
ETH % 9.69%
-0.61%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dragonball Z Tribute (DBZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-07 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-06 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-05 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-04 2026 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | - | $10,575 |
| Feb-03 2026 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000166 | - | $10,924 |
| Feb-02 2026 | $0.0000000166 | $0.0000000166 | $0.000000029 | $0.0000000245 | - | $11,572 |
| Jul-10 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-09 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-08 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-07 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-06 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-05 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-04 2025 | $0.0000000239 | $0.0000000232 | $0.0000000239 | $0.0000000232 | - | $16,609 |
| Jul-03 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | $16,109 |