Cap Marché $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dragonball Z Tribute (DBZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001235 | $0.0000001235 | $0.0000001253 | $0.0000001253 | $798,023 | $85,743 |
| Oct-01 2024 | $0.0000001253 | $0.0000001253 | $0.0000001258 | $0.0000001254 | $753,106 | $87,040 |
| Sep-30 2024 | $0.0000001252 | $0.0000001249 | $0.000000131 | $0.000000131 | $788,689 | $86,968 |
| Sep-29 2024 | $0.0000001317 | $0.0000001317 | $0.0000001469 | $0.0000001461 | $897,989 | $91,474 |
| Sep-28 2024 | $0.000000146 | $0.0000001437 | $0.000000146 | $0.0000001437 | $841,424 | $101,358 |
| Sep-27 2024 | $0.0000001437 | $0.0000001416 | $0.0000001437 | $0.0000001416 | $928,259 | $99,780 |
| Sep-26 2024 | $0.0000001415 | $0.0000001402 | $0.0000001415 | $0.0000001402 | $856,685 | $98,221 |
| Sep-25 2024 | $0.0000001402 | $0.0000001386 | $0.0000001402 | $0.0000001386 | $753,333 | $97,332 |
| Sep-24 2024 | $0.0000001385 | $0.0000001366 | $0.0000001385 | $0.0000001367 | $705,181 | $96,133 |
| Sep-23 2024 | $0.0000001367 | $0.000000135 | $0.0000001367 | $0.000000135 | $733,836 | $94,909 |
| Sep-22 2024 | $0.0000001349 | $0.0000001327 | $0.0000001349 | $0.0000001327 | $797,415 | $93,649 |
| Sep-21 2024 | $0.0000001326 | $0.0000001307 | $0.0000001326 | $0.0000001307 | $765,226 | $92,085 |
| Sep-20 2024 | $0.0000001306 | $0.0000001287 | $0.0000001306 | $0.0000001287 | $849,747 | $90,679 |
| Sep-19 2024 | $0.0000001286 | $0.0000001272 | $0.0000001286 | $0.0000001272 | $801,728 | $89,302 |
| Sep-18 2024 | $0.0000001271 | $0.0000001259 | $0.0000001271 | $0.0000001259 | $855,064 | $88,265 |