Cap Marché $2.50T
0.88%
Volume 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Dragonball Z Tribute (DBZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000001098 | $0.0000001098 | $0.0000001105 | $0.0000001098 | $943,722 | $76,232 |
| Oct-17 2024 | $0.0000001098 | $0.000000109 | $0.0000001098 | $0.000000109 | $962,905 | $76,273 |
| Oct-16 2024 | $0.000000109 | $0.0000001087 | $0.0000001095 | $0.0000001095 | $957,783 | $75,681 |
| Oct-15 2024 | $0.0000001095 | $0.0000001094 | $0.0000001131 | $0.0000001131 | $912,179 | $76,054 |
| Oct-14 2024 | $0.0000001133 | $0.0000001133 | $0.0000001156 | $0.0000001155 | $863,201 | $78,681 |
| Oct-13 2024 | $0.0000001155 | $0.0000001154 | $0.0000001166 | $0.0000001166 | $814,489 | $80,218 |
| Oct-12 2024 | $0.0000001168 | $0.0000001168 | $0.000000118 | $0.0000001174 | $764,298 | $81,088 |
| Oct-11 2024 | $0.0000001174 | $0.0000001174 | $0.0000001181 | $0.0000001181 | $686,288 | $81,502 |
| Oct-10 2024 | $0.0000001182 | $0.0000001174 | $0.0000001182 | $0.0000001175 | $745,714 | $82,053 |
| Oct-09 2024 | $0.0000001176 | $0.0000001176 | $0.0000001193 | $0.0000001193 | $767,067 | $81,648 |
| Oct-08 2024 | $0.0000001193 | $0.0000001193 | $0.0000001215 | $0.0000001213 | $847,298 | $82,869 |
| Oct-07 2024 | $0.0000001215 | $0.000000121 | $0.0000001216 | $0.0000001216 | $877,264 | $84,352 |
| Oct-06 2024 | $0.0000001217 | $0.0000001217 | $0.0000001242 | $0.0000001238 | $801,424 | $84,520 |
| Oct-05 2024 | $0.0000001236 | $0.0000001223 | $0.0000001236 | $0.0000001223 | $747,671 | $85,838 |
| Oct-04 2024 | $0.0000001222 | $0.0000001221 | $0.0000001226 | $0.0000001225 | $670,500 | $84,884 |