Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00074433 | $0.00074037 | $0.00074757 | $0.00074501 | - | - |
Oct-04 2024 | $0.00074525 | $0.00072537 | $0.00074959 | $0.00072537 | - | - |
Oct-03 2024 | $0.00072629 | $0.00071738 | $0.0007377 | $0.00072837 | - | - |
Oct-02 2024 | $0.00073152 | $0.00072722 | $0.00075744 | $0.00074406 | - | - |
Oct-01 2024 | $0.00074574 | $0.00074574 | $0.00079579 | $0.00078308 | - | - |
Sep-30 2024 | $0.0007867 | $0.00078051 | $0.00080594 | $0.00080594 | - | - |
Sep-29 2024 | $0.00080607 | $0.00080257 | $0.00081211 | $0.00081205 | - | - |
Sep-28 2024 | $0.00080955 | $0.00080579 | $0.00081606 | $0.00081495 | - | - |
Sep-27 2024 | $0.00081519 | $0.00079679 | $0.00081657 | $0.00080066 | - | - |
Sep-26 2024 | $0.00079564 | $0.00077728 | $0.00080478 | $0.00078168 | - | - |
Sep-25 2024 | $0.00077925 | $0.00077925 | $0.000798 | $0.00079646 | - | - |
Sep-24 2024 | $0.00080138 | $0.00078539 | $0.00080138 | $0.00079296 | - | - |
Sep-23 2024 | $0.00079416 | $0.0007751 | $0.00080309 | $0.0007751 | - | - |
Sep-22 2024 | $0.00078262 | $0.00077125 | $0.00078827 | $0.00078827 | - | - |
Sep-21 2024 | $0.00078321 | $0.00077119 | $0.00078321 | $0.00077736 | - | - |