Cap Marché $3.30T
-2.23%
Volume 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de DOVU (DOVU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00323848 | $0.00322017 | $0.00335785 | $0.00334287 | $160,524 | - |
| Dec-11 2025 | $0.00334102 | $0.003337 | $0.00347513 | $0.00347075 | $163,370 | - |
| Dec-10 2025 | $0.00345845 | $0.00342923 | $0.00351153 | $0.00351153 | $186,747 | - |
| Dec-09 2025 | $0.00350119 | $0.00334969 | $0.00356521 | $0.00340994 | $223,981 | - |
| Dec-08 2025 | $0.00340499 | $0.00329366 | $0.00340499 | $0.00329366 | $150,771 | - |
| Dec-07 2025 | $0.00330776 | $0.0032654 | $0.00341599 | $0.00334784 | $157,632 | - |
| Dec-06 2025 | $0.0033441 | $0.0033441 | $0.00341079 | $0.00341079 | $168,649 | - |
| Dec-05 2025 | $0.00340019 | $0.00332033 | $0.00343153 | $0.00332738 | $178,704 | - |
| Dec-04 2025 | $0.00330808 | $0.00330808 | $0.00372865 | $0.00372865 | $301,431 | - |
| Dec-03 2025 | $0.00372031 | $0.00350971 | $0.00372031 | $0.00351868 | $297,227 | - |
| Dec-02 2025 | $0.00353355 | $0.00321458 | $0.00353889 | $0.00336162 | $231,128 | - |
| Dec-01 2025 | $0.00335562 | $0.00329498 | $0.00355572 | $0.00355572 | $245,030 | - |
| Nov-30 2025 | $0.0035685 | $0.0035685 | $0.00368 | $0.00366176 | $175,004 | - |
| Nov-29 2025 | $0.00366361 | $0.00366361 | $0.00379431 | $0.00369381 | $150,478 | - |
| Nov-28 2025 | $0.00368968 | $0.00368968 | $0.00391275 | $0.00389091 | $45,940 | - |