Cap Marché $2.34T
2.08%
Volume 24h $95.04B
-24.24%
BTC % 50.08%
0.59%
ETH % 16.29%
-0.79%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.00106539 | $0.00102066 | $0.00106539 | $0.00102346 | $271,095 | - |
Jul-12 2024 | $0.00101882 | $0.00098965 | $0.00104158 | $0.00100422 | $241,169 | - |
Jul-11 2024 | $0.00100527 | $0.00100318 | $0.00102739 | $0.0010155 | $281,552 | - |
Jul-10 2024 | $0.00100362 | $0.00100001 | $0.00106496 | $0.00105692 | $292,125 | - |
Jul-09 2024 | $0.00105909 | $0.00102975 | $0.00105973 | $0.00103134 | $283,007 | - |
Jul-08 2024 | $0.00103055 | $0.00098629 | $0.00106683 | $0.00100411 | $232,404 | - |
Jul-07 2024 | $0.00101125 | $0.00101125 | $0.00109099 | $0.00109099 | $252,051 | - |
Jul-06 2024 | $0.00109692 | $0.00104208 | $0.00110199 | $0.00105376 | $352,898 | - |
Jul-05 2024 | $0.00104925 | $0.0009587 | $0.00106903 | $0.00106789 | $267,204 | - |
Jul-04 2024 | $0.00107776 | $0.00106728 | $0.00112173 | $0.00112173 | $265,544 | - |
Jul-03 2024 | $0.00112041 | $0.00112012 | $0.00120732 | $0.00120732 | $248,540 | - |
Jul-02 2024 | $0.00121133 | $0.00118153 | $0.00121987 | $0.00119574 | $239,547 | - |
Jul-01 2024 | $0.00119799 | $0.00117093 | $0.00120971 | $0.00119777 | $309,643 | - |
Jun-30 2024 | $0.00120659 | $0.0011758 | $0.00122199 | $0.0012175 | $214,169 | - |
Jun-29 2024 | $0.0012234 | $0.00121472 | $0.00125232 | $0.00122199 | $238,907 | - |