Cap Marché $3.53T
1.91%
Volume 24h $220.28B
15.31%
BTC % 59.42%
-0.94%
ETH % 8.95%
3.35%
Monnaies
32.013
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOVU (DOVU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00255827 | $0.00225976 | $0.00255827 | $0.00225976 | $343,451 | - |
| Jun-01 2025 | $0.00228758 | $0.00218372 | $0.00228758 | $0.00221442 | $309,461 | - |
| May-31 2025 | $0.00220351 | $0.00220351 | $0.00235732 | $0.002311 | $401,084 | - |
| May-30 2025 | $0.00227662 | $0.00222158 | $0.00248626 | $0.00223439 | $277,354 | - |
| May-29 2025 | $0.00231853 | $0.00224367 | $0.00288 | $0.00274918 | $678,811 | - |
| May-28 2025 | $0.00296272 | $0.00240692 | $0.00300354 | $0.00257339 | $1,305,109 | - |
| May-27 2025 | $0.00240388 | $0.00204575 | $0.0024228 | $0.00219549 | $659,027 | - |
| May-26 2025 | $0.00213209 | $0.00193315 | $0.00235971 | $0.00194533 | $662,363 | - |
| May-25 2025 | $0.00188912 | $0.00147229 | $0.00188912 | $0.00147229 | $412,701 | - |
| May-24 2025 | $0.0014669 | $0.00139944 | $0.00149639 | $0.00143264 | $175,697 | - |
| May-23 2025 | $0.00137574 | $0.00121853 | $0.00144357 | $0.00121853 | $82,243 | - |
| May-22 2025 | $0.00121906 | $0.00109532 | $0.00121906 | $0.00109532 | $83,868 | - |
| May-21 2025 | $0.00110458 | $0.00100317 | $0.00112233 | $0.00101021 | $82,869 | - |
| May-20 2025 | $0.00101944 | $0.00099682 | $0.00103011 | $0.00103011 | $115,585 | - |
| May-19 2025 | $0.00102297 | $0.00102297 | $0.00113703 | $0.00110802 | $113,571 | - |