Cap Marché $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOVU (DOVU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00198837 | $0.00194099 | $0.00206301 | $0.00203054 | $40,627 | - |
| Jul-14 2025 | $0.00210517 | $0.00210517 | $0.00236407 | $0.00226474 | $81,064 | - |
| Jul-13 2025 | $0.00215365 | $0.00214381 | $0.00239169 | $0.00216153 | $184,704 | - |
| Jul-12 2025 | $0.0021389 | $0.00211101 | $0.00219996 | $0.00211382 | $16,267 | - |
| Jul-11 2025 | $0.00214302 | $0.00213396 | $0.00231029 | $0.00214863 | $102,548 | - |
| Jul-10 2025 | $0.00215018 | $0.00199656 | $0.00216039 | $0.00202617 | $66,415 | - |
| Jul-09 2025 | $0.0020003 | $0.0018847 | $0.00206253 | $0.00190187 | $51,112 | - |
| Jul-08 2025 | $0.00189495 | $0.00184581 | $0.00191851 | $0.00191479 | $34,128 | - |
| Jul-07 2025 | $0.00191235 | $0.00187463 | $0.00194304 | $0.00192811 | $51,298 | - |
| Jul-06 2025 | $0.00194239 | $0.00184623 | $0.00196578 | $0.00185492 | $40,431 | - |
| Jul-05 2025 | $0.00185498 | $0.00184593 | $0.00189914 | $0.00187284 | $11,280 | - |
| Jul-04 2025 | $0.00187013 | $0.00183621 | $0.00195416 | $0.00188693 | $19,217 | - |
| Jul-03 2025 | $0.00190011 | $0.00185806 | $0.00194138 | $0.00187849 | $36,919 | - |
| Jul-02 2025 | $0.00187987 | $0.00173436 | $0.00187987 | $0.00173608 | $47,652 | - |
| Jul-01 2025 | $0.00172898 | $0.00172355 | $0.00185172 | $0.0018398 | $46,864 | - |