Cap Marché $3.47T
1.19%
Volume 24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monnaies
30.690
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOVU (DOVU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0015449 | $0.00144702 | $0.00155553 | $0.00147031 | $116,364 | - |
| Jan-13 2025 | $0.00146435 | $0.00143186 | $0.00154034 | $0.00150805 | $144,559 | - |
| Jan-12 2025 | $0.00149725 | $0.00149725 | $0.00162844 | $0.00162844 | $102,573 | - |
| Jan-11 2025 | $0.00163992 | $0.00156289 | $0.00165178 | $0.00162017 | $105,787 | - |
| Jan-10 2025 | $0.00162052 | $0.00146537 | $0.00162585 | $0.00148838 | $163,825 | - |
| Jan-09 2025 | $0.00147083 | $0.00146504 | $0.00158889 | $0.00158291 | $117,915 | - |
| Jan-08 2025 | $0.00159564 | $0.00152419 | $0.00164108 | $0.00162017 | $151,216 | - |
| Jan-07 2025 | $0.00164162 | $0.00163089 | $0.00178456 | $0.0017579 | $130,920 | - |
| Jan-06 2025 | $0.00178232 | $0.00171061 | $0.00181613 | $0.00171061 | $120,228 | - |
| Jan-05 2025 | $0.00171043 | $0.00165083 | $0.00174746 | $0.00172664 | $123,236 | - |
| Jan-04 2025 | $0.00172831 | $0.00172639 | $0.0018054 | $0.00177072 | $104,067 | - |
| Jan-03 2025 | $0.00177093 | $0.0016201 | $0.00178744 | $0.0016201 | $161,384 | - |
| Jan-02 2025 | $0.00163049 | $0.0015932 | $0.001686 | $0.00168127 | $132,454 | - |
| Jan-01 2025 | $0.00166576 | $0.00150483 | $0.00167805 | $0.00150483 | $135,359 | - |
| Dec-31 2024 | $0.00150118 | $0.00150118 | $0.00159885 | $0.00156694 | $121,058 | - |