Cap Marché $2.16T
0.06%
Volume 24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de DOVU (DOVU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00047753 | $0.000468 | $0.000535 | $0.00048046 | $41,593 | - |
| Sep-02 2024 | $0.00052091 | $0.00049784 | $0.00052091 | $0.00050192 | $121,380 | - |
| Sep-01 2024 | $0.00050277 | $0.00050277 | $0.00052819 | $0.00052413 | $154,437 | - |
| Aug-31 2024 | $0.00053587 | $0.00053421 | $0.00055309 | $0.00054913 | $256,892 | - |
| Aug-30 2024 | $0.00055114 | $0.00052994 | $0.00056905 | $0.00052994 | $328,181 | - |
| Aug-29 2024 | $0.00053395 | $0.00052556 | $0.00055984 | $0.00054514 | $266,126 | - |
| Aug-28 2024 | $0.00053742 | $0.00052544 | $0.00056227 | $0.00055759 | $304,865 | - |
| Aug-27 2024 | $0.00055198 | $0.00055198 | $0.00060498 | $0.00060448 | $278,906 | - |
| Aug-26 2024 | $0.00059284 | $0.00058038 | $0.00067427 | $0.00067427 | $247,619 | - |
| Aug-25 2024 | $0.00067327 | $0.00064144 | $0.0006815 | $0.0006815 | $277,476 | - |
| Aug-24 2024 | $0.00067267 | $0.00066351 | $0.00069923 | $0.00068111 | $287,260 | - |
| Aug-23 2024 | $0.00067898 | $0.00062271 | $0.00068865 | $0.00062271 | $304,070 | - |
| Aug-22 2024 | $0.00062266 | $0.00061893 | $0.00065535 | $0.00063518 | $289,292 | - |
| Aug-21 2024 | $0.0006315 | $0.00061162 | $0.00065567 | $0.00065492 | $329,178 | - |
| Aug-20 2024 | $0.00065396 | $0.00064901 | $0.00068367 | $0.00066185 | $284,109 | - |