Cap Marché $2.24T
0.15%
Volume 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00065898 | $0.00064262 | $0.00065898 | $0.00064417 | $265,023 | - |
Aug-18 2024 | $0.00067162 | $0.00064666 | $0.00067959 | $0.00065605 | $225,826 | - |
Aug-17 2024 | $0.00065041 | $0.00064017 | $0.00066455 | $0.00065459 | $311,706 | - |
Aug-16 2024 | $0.00065815 | $0.00063932 | $0.00065992 | $0.00063932 | $300,642 | - |
Aug-15 2024 | $0.00063971 | $0.00063795 | $0.00068407 | $0.00067946 | $298,886 | - |
Aug-14 2024 | $0.00067665 | $0.00067457 | $0.00070239 | $0.0006918 | $274,294 | - |
Aug-13 2024 | $0.00069257 | $0.00069163 | $0.00072613 | $0.00072613 | $334,537 | - |
Aug-12 2024 | $0.00072034 | $0.00070685 | $0.00074677 | $0.0007069 | $272,872 | - |
Aug-11 2024 | $0.00070831 | $0.00070831 | $0.0007606 | $0.00074428 | $300,943 | - |
Aug-10 2024 | $0.0007423 | $0.00073915 | $0.00076017 | $0.00075174 | $312,682 | - |
Aug-09 2024 | $0.00075319 | $0.00074446 | $0.00079167 | $0.00079167 | $279,413 | - |
Aug-08 2024 | $0.00078305 | $0.00070493 | $0.00078305 | $0.00070493 | $326,499 | - |
Aug-07 2024 | $0.00070135 | $0.00070135 | $0.00078687 | $0.00075054 | $286,589 | - |
Aug-06 2024 | $0.0007518 | $0.00071342 | $0.00076269 | $0.00071342 | $295,494 | - |
Aug-05 2024 | $0.00071883 | $0.00064169 | $0.00075283 | $0.00075283 | $319,687 | - |