Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00230088 | $0.00230088 | $0.00230088 | $0.00230088 | - | - |
Aug-19 2025 | $0.00230088 | $0.00230088 | $0.00230088 | $0.00230088 | - | - |
Aug-18 2025 | $0.00230088 | $0.00230088 | $0.00230184 | $0.00230128 | - | - |
Aug-17 2025 | $0.00230126 | $0.00230116 | $0.00240016 | $0.00240016 | $1 | - |
Aug-16 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
Aug-15 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
Aug-14 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
Aug-13 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
Aug-12 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
Aug-11 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
Aug-10 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
Aug-09 2025 | $0.00240016 | $0.00240016 | $0.00240065 | $0.00240022 | - | - |
Aug-08 2025 | $0.00240045 | $0.00239985 | $0.00249991 | $0.00249991 | $0 | - |
Aug-07 2025 | $0.00249991 | $0.00249991 | $0.00249991 | $0.00249991 | - | - |
Aug-06 2025 | $0.00249991 | $0.00249991 | $0.00249991 | $0.00249991 | - | - |