Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dovi(Ordinals) (Dovi), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-14 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-13 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-12 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-11 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-10 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-09 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-08 2025 | $0.00260104 | $0.00259961 | $0.00260104 | $0.00260009 | - | - |
| Jul-07 2025 | $0.00259998 | $0.00250241 | $0.00260054 | $0.00250241 | $0 | - |
| Jul-06 2025 | $0.00250241 | $0.00250241 | $0.00250241 | $0.00250241 | - | - |
| Jul-05 2025 | $0.00250241 | $0.00250065 | $0.00250241 | $0.00250082 | - | - |
| Jul-04 2025 | $0.00250061 | $0.00240071 | $0.00250179 | $0.00240108 | $16 | - |
| Jul-03 2025 | $0.00240079 | $0.0024006 | $0.0025011 | $0.00250093 | $1 | - |
| Jul-02 2025 | $0.00250123 | $0.00250088 | $0.00330073 | $0.00330073 | $2 | - |
| Jul-01 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |