Cap Marché $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Monnaies 32.389 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Doug The Duck DOUG

Prix historiques de Doug The Duck (DOUG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00011439 $0.00011439 $0.00012455 $0.00012455 - $114,392
Jul-09 2025 $0.00012455 $0.0001072 $0.00012455 $0.0001072 $1,300 $124,547
Jul-08 2025 $0.00013097 $0.00012921 $0.00013349 $0.00012921 - $130,974
Jul-07 2025 $0.00012921 $0.00012921 $0.00014775 $0.00014673 $1,525 $129,206
Jul-06 2025 $0.00014673 $0.00012686 $0.00014673 $0.00013255 - $146,730
Jul-05 2025 $0.00013289 $0.00011957 $0.00013289 $0.00011957 - $132,892
Jul-04 2025 $0.00014759 $0.00014744 $0.00016717 $0.00016656 $1,341 $147,593
Jul-03 2025 $0.00016712 $0.00016 $0.00016776 $0.00016237 - $167,113
Jul-02 2025 $0.00016237 $0.00015541 $0.00016768 $0.00016385 $4,152 $162,367
Jul-01 2025 $0.00016385 $0.00016158 $0.00017317 $0.00017142 $2,911 $163,853
Jun-30 2025 $0.00017216 $0.00017036 $0.00018623 $0.00017755 - $172,160
Jun-29 2025 $0.00017788 $0.00017028 $0.00017788 $0.00017717 $2,602 $177,880
Jun-28 2025 $0.00016977 $0.00016977 $0.00018032 $0.00017262 $2,036 $169,765
Jun-27 2025 $0.00017377 $0.00017119 $0.00017644 $0.00017189 $832 $173,771
Jun-26 2025 $0.00016885 $0.00016885 $0.00019768 $0.00019278 $3,322 $168,850

Analyse historique et de marché du prix de Doug The Duck (DOUG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 400 jours, à partir du jour 06-06-2024.