Cap Marché $3.14T
-34.33%
Volume 24h $199.32B
6.95%
BTC % 59.93%
26.61%
ETH % 6.98%
27.5%
Monnaies
31.698
+7
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Doug The Duck (DOUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00021505 | $0.00020644 | $0.00021685 | $0.00020947 | $1,572 | $215,050 |
| Apr-24 2025 | $0.00020653 | $0.00020296 | $0.00021189 | $0.00021189 | - | $206,525 |
| Apr-23 2025 | $0.00021189 | $0.00021189 | $0.00022823 | $0.00022342 | $1,744 | $211,885 |
| Apr-22 2025 | $0.00022182 | $0.00018399 | $0.00022182 | $0.00020973 | - | $221,818 |
| Apr-21 2025 | $0.00020715 | $0.0002058 | $0.0002156 | $0.00021362 | $3,849 | $207,145 |
| Apr-20 2025 | $0.00020641 | $0.00019037 | $0.00021151 | $0.00019037 | $4,491 | $206,403 |
| Apr-19 2025 | $0.0001909 | $0.000184 | $0.00019202 | $0.000184 | $1,758 | $190,898 |
| Apr-18 2025 | $0.00018246 | $0.00017159 | $0.00019972 | $0.00019847 | $5,716 | $182,461 |
| Apr-17 2025 | $0.00019922 | $0.00019054 | $0.00020802 | $0.00019373 | $4,466 | $199,214 |
| Apr-16 2025 | $0.00019438 | $0.00018176 | $0.00019549 | $0.00018176 | $4,194 | $194,372 |
| Apr-15 2025 | $0.00018222 | $0.00017612 | $0.00019028 | $0.00017731 | $2,776 | $182,221 |
| Apr-14 2025 | $0.00017738 | $0.00016311 | $0.00018126 | $0.00016311 | $3,434 | $177,381 |
| Apr-13 2025 | $0.00016141 | $0.00015807 | $0.00017623 | $0.0001701 | $6,370 | $161,411 |
| Apr-12 2025 | $0.00016983 | $0.00014376 | $0.00017266 | $0.00014691 | $6,988 | $169,826 |
| Apr-11 2025 | $0.00014426 | $0.00013804 | $0.00014679 | $0.00013804 | $7,805 | $144,257 |