Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
DOSE DOSE

Prix historiques de DOSE (DOSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00009969 $0.00009914 $0.00010497 $0.00010232 $56,110 $85,106
Oct-25 2025 $0.00010199 $0.00010027 $0.00010238 $0.00010184 $58,220 $87,069
Oct-24 2025 $0.00010183 $0.00009472 $0.0001021 $0.00009572 $28,674 $86,936
Oct-23 2025 $0.00009585 $0.00009585 $0.00010647 $0.00009645 $17,819 $81,831
Oct-22 2025 $0.00009593 $0.00009593 $0.00010953 $0.00010953 $10,590 $81,899
Oct-21 2025 $0.00010873 $0.00010564 $0.00010976 $0.00010826 $3,065 $92,831
Oct-20 2025 $0.00010675 $0.00009522 $0.0001075 $0.00010305 $31,893 $91,138
Oct-19 2025 $0.00010154 $0.0001014 $0.00012277 $0.00012044 $61,228 $86,689
Oct-18 2025 $0.0001205 $0.00011918 $0.00013056 $0.00012939 $44,063 $102,872
Oct-17 2025 $0.00012994 $0.00012648 $0.00013828 $0.00012648 $79,409 $110,933
Oct-16 2025 $0.00013107 $0.00013107 $0.00014596 $0.00013629 $40,679 $111,897
Oct-15 2025 $0.00013629 $0.00013629 $0.00015352 $0.00014975 $32,380 $116,357
Oct-14 2025 $0.00014855 $0.00013008 $0.00014855 $0.00013019 $38,424 $126,822
Oct-13 2025 $0.00013007 $0.00012452 $0.00016332 $0.00014842 $31,370 $111,041
Oct-12 2025 $0.00013979 $0.00012662 $0.00014244 $0.00013906 $11,555 $119,340

Analyse historique et de marché du prix de DOSE (DOSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1453 jours, à partir du jour 04-11-2021.