Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
DOSE DOSE

Prix historiques de DOSE (DOSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00034715 $0.00032974 $0.00035725 $0.00035697 $41,840 $296,370
Oct-03 2025 $0.00035566 $0.00033958 $0.00036653 $0.00035077 $24,843 $303,628
Oct-02 2025 $0.0003506 $0.00031108 $0.00035173 $0.00031821 $29,815 $299,309
Oct-01 2025 $0.00031834 $0.00030991 $0.00041865 $0.00032842 $61,725 $271,769
Sep-30 2025 $0.00032483 $0.00030941 $0.00033829 $0.00032387 $21,402 $277,310
Sep-29 2025 $0.00032397 $0.00031525 $0.00035018 $0.00031558 $23,336 $276,581
Sep-28 2025 $0.00031768 $0.00026181 $0.00036533 $0.00026181 $32,293 $271,211
Sep-27 2025 $0.00025874 $0.00024826 $0.00028404 $0.00027188 $24,611 $220,888
Sep-26 2025 $0.00025935 $0.00022391 $0.00026578 $0.00022391 $26,383 $221,413
Sep-25 2025 $0.00022007 $0.00016097 $0.00022007 $0.00016097 $40,525 $187,882
Sep-24 2025 $0.00015986 $0.00015986 $0.00022447 $0.00022277 $35,597 $136,477
Sep-23 2025 $0.00022275 $0.00021848 $0.00022275 $0.00021848 $9,387 $190,167
Sep-22 2025 $0.00021855 $0.00019738 $0.00037393 $0.00037058 $40,707 $186,582
Sep-21 2025 $0.00036336 $0.00035936 $0.00037268 $0.00036479 $26,141 $310,206
Sep-20 2025 $0.0003647 $0.0003647 $0.00039216 $0.00039169 $18,122 $311,346

Analyse historique et de marché du prix de DOSE (DOSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1431 jours, à partir du jour 04-11-2021.