Cap Marché $2.48T
-0.27%
Volume 24h $116.52B
9.2%
BTC % 53.64%
0.05%
ETH % 9.76%
0.2%
Monnaies
34.435
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DORA (DORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.016268 | $0.016266 | $0.016358 | $0.01628 | $20,908 | $16,107,061 |
| Mar-27 2026 | $0.01627 | $0.016268 | $0.016312 | $0.016298 | $21,316 | $16,109,486 |
| Mar-26 2026 | $0.016308 | $0.016278 | $0.01637 | $0.016361 | $21,046 | $16,146,614 |
| Mar-25 2026 | $0.016362 | $0.016334 | $0.017015 | $0.016953 | $20,902 | $16,200,662 |
| Mar-24 2026 | $0.016971 | $0.016365 | $0.017021 | $0.01683 | $40,628 | $16,802,850 |
| Mar-23 2026 | $0.016783 | $0.016628 | $0.017025 | $0.016769 | $32,432 | $16,616,888 |
| Mar-22 2026 | $0.016756 | $0.016568 | $0.016894 | $0.01662 | $35,795 | $16,590,414 |
| Mar-21 2026 | $0.016617 | $0.016472 | $0.016635 | $0.016472 | $32,799 | $16,452,543 |
| Mar-20 2026 | $0.016516 | $0.016404 | $0.016565 | $0.016536 | $72,957 | $16,352,530 |
| Mar-19 2026 | $0.016563 | $0.016428 | $0.016563 | $0.016456 | $201,215 | $16,399,166 |
| Mar-18 2026 | $0.016453 | $0.016437 | $0.016562 | $0.016487 | $198,866 | $16,290,608 |
| Mar-17 2026 | $0.016468 | $0.016288 | $0.016496 | $0.016289 | $192,945 | $16,305,422 |
| Mar-16 2026 | $0.016292 | $0.01629 | $0.016392 | $0.016304 | $192,352 | $16,130,525 |
| Mar-15 2026 | $0.016293 | $0.016291 | $0.016368 | $0.016368 | $192,998 | $16,131,987 |
| Mar-14 2026 | $0.016374 | $0.016292 | $0.01648 | $0.016363 | $194,916 | $16,211,830 |