Cap Marché $2.54T
3.4%
Volume 24h $177.34B
-16.65%
BTC % 54.21%
0.2%
ETH % 9.75%
1.74%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DORA (DORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.019883 | $0.019792 | $0.020043 | $0.01993 | $193,734 | $19,686,155 |
| Feb-12 2026 | $0.019893 | $0.019865 | $0.020026 | $0.019985 | $201,452 | $19,696,261 |
| Feb-11 2026 | $0.01999 | $0.019977 | $0.020114 | $0.020114 | $200,562 | $19,792,741 |
| Feb-10 2026 | $0.020053 | $0.020042 | $0.020115 | $0.020101 | $199,333 | $19,854,886 |
| Feb-09 2026 | $0.020067 | $0.020052 | $0.020126 | $0.020077 | $200,357 | $19,868,509 |
| Feb-08 2026 | $0.020113 | $0.020085 | $0.020238 | $0.020175 | $198,335 | $19,913,929 |
| Feb-07 2026 | $0.020167 | $0.02015 | $0.020221 | $0.020173 | $200,068 | $19,967,459 |
| Feb-06 2026 | $0.020173 | $0.020154 | $0.02026 | $0.020248 | $202,538 | $19,973,583 |
| Feb-05 2026 | $0.020243 | $0.020204 | $0.020314 | $0.020286 | $199,489 | $20,043,253 |
| Feb-04 2026 | $0.020269 | $0.020213 | $0.020307 | $0.02028 | $199,110 | $20,068,749 |
| Feb-03 2026 | $0.020294 | $0.020213 | $0.020355 | $0.020272 | $201,355 | $20,093,347 |
| Feb-02 2026 | $0.020283 | $0.020228 | $0.020341 | $0.020341 | $201,542 | $20,082,409 |
| Feb-01 2026 | $0.020331 | $0.020313 | $0.020447 | $0.020389 | $199,358 | $20,129,468 |
| Jan-31 2026 | $0.020393 | $0.020323 | $0.020515 | $0.020486 | $197,939 | $20,191,626 |
| Jan-30 2026 | $0.020488 | $0.020456 | $0.02055 | $0.020526 | $200,356 | $20,285,536 |