Cap Marché $2.63T
5.33%
Volume 24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
Monnaies
34.307
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DORA AI by Virtuals (DORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00018091 | $0.00016751 | $0.00018091 | $0.00017461 | - | - |
| Mar-03 2026 | $0.00017461 | $0.00017461 | $0.00018164 | $0.00018164 | $1 | - |
| Mar-02 2026 | $0.00018164 | $0.00016463 | $0.00018453 | $0.00016559 | - | - |
| Mar-01 2026 | $0.00016559 | $0.00016559 | $0.00017432 | $0.00017076 | - | - |
| Feb-28 2026 | $0.00017162 | $0.00014884 | $0.00017162 | $0.00016022 | - | - |
| Feb-27 2026 | $0.00016022 | $0.00015864 | $0.00017364 | $0.00015979 | $242 | - |
| Feb-26 2026 | $0.00015979 | $0.00015979 | $0.00017439 | $0.00017168 | - | - |
| Feb-25 2026 | $0.00017406 | $0.00014836 | $0.00017601 | $0.00014836 | - | - |
| Feb-24 2026 | $0.00014836 | $0.00014544 | $0.00014961 | $0.00014544 | - | - |
| Feb-23 2026 | $0.00014544 | $0.00014095 | $0.00015763 | $0.00015763 | - | - |
| Feb-22 2026 | $0.00015789 | $0.00015789 | $0.00016563 | $0.00016563 | - | - |
| Feb-21 2026 | $0.00016563 | $0.00016563 | $0.00016815 | $0.00016815 | - | - |
| Feb-20 2026 | $0.00016815 | $0.00016632 | $0.00017269 | $0.00016632 | - | - |
| Feb-19 2026 | $0.00016632 | $0.0001613 | $0.00016662 | $0.0001613 | $223 | - |
| Feb-18 2026 | $0.00016436 | $0.00016436 | $0.00017164 | $0.00017164 | - | - |