Cap Marché $3.11T
-0.22%
Volume 24h $119.57B
-36.2%
BTC % 60.05%
0.01%
ETH % 6.98%
0.43%
Monnaies
31.698
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de DORA AI by Virtuals (DORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00136075 | $0.0009981 | $0.00136075 | $0.0009981 | $31,953 | - |
| Apr-25 2025 | $0.00099928 | $0.00073139 | $0.00102157 | $0.00074128 | $14,713 | - |
| Apr-24 2025 | $0.00070146 | $0.00061453 | $0.00072061 | $0.00065474 | - | - |
| Apr-23 2025 | $0.00066033 | $0.00060895 | $0.00073488 | $0.00060895 | $7,863 | - |
| Apr-22 2025 | $0.00058482 | $0.00048161 | $0.00058482 | $0.00049012 | $2,955 | - |
| Apr-21 2025 | $0.0004914 | $0.0004914 | $0.00057889 | $0.00055596 | $4,047 | - |
| Apr-20 2025 | $0.00056585 | $0.00055523 | $0.00059216 | $0.00059151 | - | - |
| Apr-19 2025 | $0.00059151 | $0.00057489 | $0.00060189 | $0.00060188 | $1,960 | - |
| Apr-18 2025 | $0.00060188 | $0.00053966 | $0.00061003 | $0.00053966 | - | - |
| Apr-17 2025 | $0.00056717 | $0.00049824 | $0.00057095 | $0.00053881 | $5,499 | - |
| Apr-16 2025 | $0.000548 | $0.00053437 | $0.00060282 | $0.00059927 | - | - |
| Apr-15 2025 | $0.00061681 | $0.00061678 | $0.00067721 | $0.00065033 | - | - |
| Apr-14 2025 | $0.00064283 | $0.0006014 | $0.00069384 | $0.00060141 | $2,965 | - |
| Apr-13 2025 | $0.00060002 | $0.00060002 | $0.00077272 | $0.00077272 | $6,033 | - |
| Apr-12 2025 | $0.0007475 | $0.00056579 | $0.00076028 | $0.00056579 | $9,425 | - |