Cap Marché $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de DORA AI by Virtuals (DORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00015981 | $0.00015895 | $0.00016156 | $0.00015895 | - | - |
| Feb-10 2026 | $0.00015894 | $0.00014899 | $0.00015894 | $0.00015149 | - | - |
| Feb-09 2026 | $0.00015396 | $0.00015396 | $0.00015561 | $0.00015561 | - | - |
| Feb-08 2026 | $0.00015561 | $0.0001556 | $0.00016075 | $0.00016073 | - | - |
| Feb-07 2026 | $0.00016073 | $0.0001495 | $0.00016073 | $0.00015596 | - | - |
| Feb-06 2026 | $0.00015549 | $0.00011517 | $0.00015549 | $0.00013022 | - | - |
| Feb-05 2026 | $0.00013022 | $0.00013022 | $0.00015457 | $0.00015456 | - | - |
| Feb-04 2026 | $0.00015456 | $0.00015456 | $0.00016784 | $0.00016784 | - | - |
| Feb-03 2026 | $0.00016784 | $0.00016134 | $0.00016784 | $0.00016284 | - | - |
| Feb-02 2026 | $0.00016284 | $0.00015728 | $0.00016593 | $0.00015728 | - | - |
| Feb-01 2026 | $0.00015586 | $0.00015442 | $0.00016966 | $0.00016734 | - | - |
| Jan-31 2026 | $0.00016734 | $0.00016314 | $0.00019212 | $0.00019212 | $1,182 | - |
| Jan-30 2026 | $0.00019212 | $0.0001818 | $0.00019252 | $0.00018912 | - | - |
| Jan-29 2026 | $0.00019592 | $0.0001931 | $0.00025868 | $0.00025868 | $7,507 | - |
| Jan-28 2026 | $0.00025868 | $0.00024553 | $0.00026032 | $0.00025144 | $1,088 | - |