Cap Marché $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DopeCoin (DOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00373382 | $0.00330563 | $0.00373382 | $0.00330563 | - | - |
| Aug-07 2024 | $0.0033251 | $0.00328528 | $0.00345077 | $0.00335584 | - | - |
| Aug-06 2024 | $0.00337288 | $0.00328091 | $0.0034142 | $0.00332033 | - | - |
| Aug-05 2024 | $0.00328218 | $0.00300602 | $0.00347399 | $0.00347399 | - | - |
| Aug-04 2024 | $0.00350735 | $0.00349392 | $0.00365384 | $0.00364298 | - | - |
| Aug-03 2024 | $0.00363758 | $0.00360337 | $0.00371882 | $0.0036949 | - | - |
| Aug-02 2024 | $0.00369278 | $0.00369278 | $0.00392658 | $0.00392658 | - | - |
| Aug-01 2024 | $0.00389987 | $0.00375479 | $0.0039252 | $0.00387762 | - | - |
| Jul-31 2024 | $0.00388394 | $0.00388236 | $0.00399856 | $0.00396312 | - | - |
| Jul-30 2024 | $0.00396804 | $0.00394404 | $0.00401788 | $0.00396133 | - | - |
| Jul-29 2024 | $0.00401459 | $0.00401071 | $0.00418724 | $0.00413375 | - | - |
| Jul-28 2024 | $0.00408468 | $0.00403289 | $0.00409276 | $0.00406338 | - | - |
| Jul-27 2024 | $0.00408469 | $0.00403705 | $0.00414542 | $0.00407458 | - | - |
| Jul-26 2024 | $0.00407593 | $0.00397127 | $0.00407892 | $0.00397127 | - | - |
| Jul-25 2024 | $0.00394651 | $0.00383376 | $0.00394934 | $0.00393018 | - | - |