Cap Marché $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DopeCoin (DOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00410137 | $0.00408657 | $0.00411542 | $0.00410111 | - | - |
| Oct-18 2024 | $0.00409974 | $0.00403647 | $0.00413169 | $0.00403647 | - | - |
| Oct-17 2024 | $0.00403752 | $0.00400531 | $0.00406278 | $0.00406278 | - | - |
| Oct-16 2024 | $0.00406329 | $0.00401317 | $0.00408839 | $0.00401502 | - | - |
| Oct-15 2024 | $0.00400079 | $0.00391957 | $0.00404102 | $0.00395691 | - | - |
| Oct-14 2024 | $0.00396892 | $0.00375238 | $0.00396892 | $0.0037526 | - | - |
| Oct-13 2024 | $0.00375964 | $0.00373544 | $0.00379125 | $0.00379125 | - | - |
| Oct-12 2024 | $0.00379469 | $0.00375113 | $0.00380008 | $0.00375897 | - | - |
| Oct-11 2024 | $0.00375125 | $0.00360928 | $0.00379223 | $0.00361537 | - | - |
| Oct-10 2024 | $0.00361495 | $0.00354241 | $0.00367313 | $0.0036256 | - | - |
| Oct-09 2024 | $0.00363815 | $0.00363401 | $0.00374864 | $0.00372874 | - | - |
| Oct-08 2024 | $0.00372322 | $0.00371244 | $0.00376089 | $0.0037399 | - | - |
| Oct-07 2024 | $0.00375792 | $0.00375792 | $0.0038351 | $0.00377419 | - | - |
| Oct-06 2024 | $0.00376551 | $0.00371043 | $0.0037702 | $0.00371665 | - | - |
| Oct-05 2024 | $0.00372063 | $0.00370687 | $0.00373916 | $0.00372529 | - | - |