Cap Marché $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DopeCoin (DOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00435216 | $0.0043096 | $0.00435216 | $0.00434641 | - | - |
| Oct-29 2024 | $0.00435487 | $0.00418886 | $0.00438691 | $0.00418886 | - | - |
| Oct-28 2024 | $0.00419248 | $0.00405813 | $0.00420077 | $0.00407854 | - | - |
| Oct-27 2024 | $0.00408886 | $0.00401192 | $0.00408886 | $0.00401598 | - | - |
| Oct-26 2024 | $0.00402282 | $0.00398829 | $0.00403448 | $0.00399846 | - | - |
| Oct-25 2024 | $0.00396103 | $0.00396103 | $0.00410797 | $0.00408938 | - | - |
| Oct-24 2024 | $0.00409239 | $0.00399481 | $0.00411811 | $0.00399481 | - | - |
| Oct-23 2024 | $0.00399398 | $0.0039164 | $0.00403742 | $0.00403126 | - | - |
| Oct-22 2024 | $0.00405395 | $0.00401647 | $0.0040632 | $0.00402912 | - | - |
| Oct-21 2024 | $0.00405318 | $0.00402161 | $0.00415509 | $0.0041471 | - | - |
| Oct-20 2024 | $0.00414732 | $0.00408902 | $0.00414732 | $0.00410456 | - | - |
| Oct-19 2024 | $0.00410137 | $0.00408657 | $0.00411542 | $0.00410111 | - | - |
| Oct-18 2024 | $0.00409974 | $0.00403647 | $0.00413169 | $0.00403647 | - | - |
| Oct-17 2024 | $0.00403752 | $0.00400531 | $0.00406278 | $0.00406278 | - | - |
| Oct-16 2024 | $0.00406329 | $0.00401317 | $0.00408839 | $0.00401502 | - | - |