Cap Marché $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOPAMINE (DOPAMINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $118,904,522,425 | $118,904,522,425 | $122,258,507,168 | $122,258,507,168 | - | - |
| Jun-21 2025 | $122,258,507,168 | $122,258,507,168 | $122,258,507,168 | $122,258,507,168 | - | - |
| Jun-20 2025 | $122,258,507,168 | $122,258,507,168 | $126,130,110,759 | $126,130,110,759 | - | - |
| Jun-19 2025 | $126,130,110,759 | $126,130,110,759 | $130,972,411,783 | $130,972,411,783 | - | - |
| Jun-18 2025 | $130,972,411,783 | $130,972,411,783 | $130,972,411,783 | $130,972,411,783 | - | - |
| Jun-17 2025 | $130,972,411,783 | $130,972,411,783 | $142,413,448,526 | $142,413,448,526 | - | - |
| Jun-16 2025 | $142,413,448,526 | $130,925,371,686 | $142,413,448,526 | $130,925,371,686 | - | - |
| Jun-15 2025 | $130,925,371,686 | $130,925,371,686 | $130,925,371,686 | $130,925,371,686 | - | - |
| Jun-14 2025 | $130,925,371,686 | $130,925,371,686 | $130,925,371,686 | $130,925,371,686 | - | - |
| Jun-13 2025 | $130,925,371,686 | $130,925,371,686 | $147,308,720,609 | $147,308,720,609 | - | - |
| Jun-12 2025 | $147,308,720,609 | $147,308,720,609 | $147,308,720,609 | $147,308,720,609 | - | - |
| Jun-11 2025 | $147,308,720,609 | $147,308,720,609 | $147,308,720,609 | $147,308,720,609 | - | - |
| Jun-10 2025 | $147,308,720,609 | $139,403,033,256 | $147,308,720,609 | $139,403,033,256 | - | - |
| Jun-09 2025 | $139,403,033,256 | $139,403,033,256 | $139,403,033,256 | $139,403,033,256 | - | - |
| Jun-08 2025 | $139,403,033,256 | $139,403,033,256 | $139,403,033,256 | $139,403,033,256 | - | - |