Рыночная кепка $2.65T
0.79%
Объем 24h $148.62B
3.48%
BTC % 58.4%
-0.25%
ETH % 9.66%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
1 минут тому назад
DOPAMINE (DOPAMINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000068583989015 | $0.000000000000068583989015 | $0.000000000000068828943458 | $0.000000000000068828943458 | - | - |
| May-16 2026 | $0.000000000000068828943458 | $0.000000000000068828943458 | $0.000000000000075365876167 | $0.000000000000075365876167 | - | - |
| May-15 2026 | $0.000000000000075365876167 | $0.000000000000075365876167 | $0.000000000000075365876167 | $0.000000000000075365876167 | - | - |
| May-14 2026 | $0.000000000000075365876167 | $0.000000000000074090023704 | $0.000000000000084569468158 | $0.000000000000084569468158 | - | - |
| May-13 2026 | $0.000000000000084569468158 | $0.000000000000084569468158 | $0.000000000000093433540794 | $0.000000000000093433540794 | - | - |
| May-12 2026 | $0.000000000000093433540794 | $0.000000000000093433540794 | $0.000000000000094295777893 | $0.000000000000094295777893 | - | - |
| May-11 2026 | $0.000000000000094295777893 | $0.000000000000094295777893 | $0.000000000000094295777893 | $0.000000000000094295777893 | - | - |
| May-10 2026 | $0.000000000000094295777893 | $0.000000000000088396013438 | $0.000000000000094295777893 | $0.000000000000088396013438 | - | - |
| May-09 2026 | $0.000000000000088396013438 | $0.000000000000083810218972 | $0.000000000000088396013438 | $0.000000000000083810218972 | - | - |
| May-08 2026 | $0.000000000000083810218972 | $0.000000000000083810218972 | $0.000000000000083810218972 | $0.000000000000083810218972 | - | - |
| May-07 2026 | $0.000000000000083810218972 | $0.000000000000083771798658 | $0.000000000000086687829703 | $0.000000000000086687829703 | - | - |
| May-06 2026 | $0.000000000000086687829703 | $0.000000000000082599674908 | $0.000000000000086687829703 | $0.000000000000082599674908 | - | - |
| May-05 2026 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | - | - |
| May-04 2026 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | - | - |
| May-03 2026 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | - | - |