時価総額 $2.11T
-2.52%
ボリューム24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
硬貨
34.665
取引所
204
ライブ
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOPAMINE (DOPAMINE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 522 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000068583989015 | $0.000000000000068583989015 | $0.000000000000068828943458 | $0.000000000000068828943458 | - | - |
| May-16 2026 | $0.000000000000068828943458 | $0.000000000000068828943458 | $0.000000000000075365876167 | $0.000000000000075365876167 | - | - |
| May-15 2026 | $0.000000000000075365876167 | $0.000000000000075365876167 | $0.000000000000075365876167 | $0.000000000000075365876167 | - | - |
| May-14 2026 | $0.000000000000075365876167 | $0.000000000000074090023704 | $0.000000000000084569468158 | $0.000000000000084569468158 | - | - |
| May-13 2026 | $0.000000000000084569468158 | $0.000000000000084569468158 | $0.000000000000093433540794 | $0.000000000000093433540794 | - | - |
| May-12 2026 | $0.000000000000093433540794 | $0.000000000000093433540794 | $0.000000000000094295777893 | $0.000000000000094295777893 | - | - |
| May-11 2026 | $0.000000000000094295777893 | $0.000000000000094295777893 | $0.000000000000094295777893 | $0.000000000000094295777893 | - | - |
| May-10 2026 | $0.000000000000094295777893 | $0.000000000000088396013438 | $0.000000000000094295777893 | $0.000000000000088396013438 | - | - |
| May-09 2026 | $0.000000000000088396013438 | $0.000000000000083810218972 | $0.000000000000088396013438 | $0.000000000000083810218972 | - | - |
| May-08 2026 | $0.000000000000083810218972 | $0.000000000000083810218972 | $0.000000000000083810218972 | $0.000000000000083810218972 | - | - |
| May-07 2026 | $0.000000000000083810218972 | $0.000000000000083771798658 | $0.000000000000086687829703 | $0.000000000000086687829703 | - | - |
| May-06 2026 | $0.000000000000086687829703 | $0.000000000000082599674908 | $0.000000000000086687829703 | $0.000000000000082599674908 | - | - |
| May-05 2026 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | - | - |
| May-04 2026 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | - | - |
| May-03 2026 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | - | - |