時価総額 $2.74T
-0.62%
ボリューム24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000000008159152376 | $0.00000000000008159152376 | $0.000000000000085752751586 | $0.000000000000085752751586 | - | - |
| Apr-28 2026 | $0.000000000000085752751586 | $0.000000000000085752751586 | $0.000000000000085752751586 | $0.000000000000085752751586 | - | - |
| Apr-27 2026 | $0.000000000000085752751586 | $0.000000000000085752751586 | $0.000000000000085752751586 | $0.000000000000085752751586 | - | - |
| Apr-26 2026 | $0.000000000000085752751586 | $0.000000000000084599440822 | $0.000000000000085939747847 | $0.000000000000084599440822 | - | - |
| Apr-25 2026 | $0.000000000000084599440822 | $0.000000000000084242866731 | $0.000000000000085083016709 | $0.000000000000084242866731 | - | - |
| Apr-24 2026 | $0.000000000000084242866731 | $0.000000000000084242866731 | $0.00000000000008440715473 | $0.00000000000008440715473 | - | - |
| Apr-23 2026 | $0.00000000000008440715473 | $0.00000000000008440715473 | $0.000000000000086325783408 | $0.000000000000086325783408 | - | - |
| Apr-22 2026 | $0.000000000000086325783408 | $0.000000000000084429597841 | $0.000000000000086325783408 | $0.000000000000084429597841 | - | - |
| Apr-21 2026 | $0.000000000000084429597841 | $0.000000000000084429597841 | $0.000000000000084429597841 | $0.000000000000084429597841 | - | - |
| Apr-20 2026 | $0.000000000000084429597841 | $0.000000000000084429597841 | $0.000000000000084817377172 | $0.000000000000084817377172 | - | - |
| Apr-19 2026 | $0.000000000000084817377172 | $0.000000000000084817377172 | $0.000000000000085516865298 | $0.000000000000085516865298 | - | - |
| Apr-18 2026 | $0.000000000000085516865298 | $0.000000000000085516865298 | $0.000000000000088006744664 | $0.000000000000088006744664 | - | - |
| Apr-17 2026 | $0.000000000000088006744664 | $0.000000000000082965762611 | $0.000000000000088006744664 | $0.000000000000082965762611 | - | - |
| Apr-16 2026 | $0.000000000000082965762611 | $0.000000000000082965762611 | $0.000000000000082965762611 | $0.000000000000082965762611 | - | - |
| Apr-15 2026 | $0.000000000000082965762611 | $0.000000000000082965762611 | $0.000000000000085127097002 | $0.000000000000085127097002 | - | - |