Cap Mercado $2.11T
-2.52%
Volume 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOPAMINE (DOPAMINE) em Dólar USD. Esta tabela mostra 522 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000068583989015 | $0.000000000000068583989015 | $0.000000000000068828943458 | $0.000000000000068828943458 | - | - |
| May-16 2026 | $0.000000000000068828943458 | $0.000000000000068828943458 | $0.000000000000075365876167 | $0.000000000000075365876167 | - | - |
| May-15 2026 | $0.000000000000075365876167 | $0.000000000000075365876167 | $0.000000000000075365876167 | $0.000000000000075365876167 | - | - |
| May-14 2026 | $0.000000000000075365876167 | $0.000000000000074090023704 | $0.000000000000084569468158 | $0.000000000000084569468158 | - | - |
| May-13 2026 | $0.000000000000084569468158 | $0.000000000000084569468158 | $0.000000000000093433540794 | $0.000000000000093433540794 | - | - |
| May-12 2026 | $0.000000000000093433540794 | $0.000000000000093433540794 | $0.000000000000094295777893 | $0.000000000000094295777893 | - | - |
| May-11 2026 | $0.000000000000094295777893 | $0.000000000000094295777893 | $0.000000000000094295777893 | $0.000000000000094295777893 | - | - |
| May-10 2026 | $0.000000000000094295777893 | $0.000000000000088396013438 | $0.000000000000094295777893 | $0.000000000000088396013438 | - | - |
| May-09 2026 | $0.000000000000088396013438 | $0.000000000000083810218972 | $0.000000000000088396013438 | $0.000000000000083810218972 | - | - |
| May-08 2026 | $0.000000000000083810218972 | $0.000000000000083810218972 | $0.000000000000083810218972 | $0.000000000000083810218972 | - | - |
| May-07 2026 | $0.000000000000083810218972 | $0.000000000000083771798658 | $0.000000000000086687829703 | $0.000000000000086687829703 | - | - |
| May-06 2026 | $0.000000000000086687829703 | $0.000000000000082599674908 | $0.000000000000086687829703 | $0.000000000000082599674908 | - | - |
| May-05 2026 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | - | - |
| May-04 2026 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | - | - |
| May-03 2026 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | - | - |