Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $81,591,523,760 | $81,591,523,760 | $85,752,751,586 | $85,752,751,586 | - | - |
| Apr-28 2026 | $85,752,751,586 | $85,752,751,586 | $85,752,751,586 | $85,752,751,586 | - | - |
| Apr-27 2026 | $85,752,751,586 | $85,752,751,586 | $85,752,751,586 | $85,752,751,586 | - | - |
| Apr-26 2026 | $85,752,751,586 | $84,599,440,822 | $85,939,747,847 | $84,599,440,822 | - | - |
| Apr-25 2026 | $84,599,440,822 | $84,242,866,731 | $85,083,016,709 | $84,242,866,731 | - | - |
| Apr-24 2026 | $84,242,866,731 | $84,242,866,731 | $84,407,154,730 | $84,407,154,730 | - | - |
| Apr-23 2026 | $84,407,154,730 | $84,407,154,730 | $86,325,783,408 | $86,325,783,408 | - | - |
| Apr-22 2026 | $86,325,783,408 | $84,429,597,841 | $86,325,783,408 | $84,429,597,841 | - | - |
| Apr-21 2026 | $84,429,597,841 | $84,429,597,841 | $84,429,597,841 | $84,429,597,841 | - | - |
| Apr-20 2026 | $84,429,597,841 | $84,429,597,841 | $84,817,377,172 | $84,817,377,172 | - | - |
| Apr-19 2026 | $84,817,377,172 | $84,817,377,172 | $85,516,865,298 | $85,516,865,298 | - | - |
| Apr-18 2026 | $85,516,865,298 | $85,516,865,298 | $88,006,744,664 | $88,006,744,664 | - | - |
| Apr-17 2026 | $88,006,744,664 | $82,965,762,611 | $88,006,744,664 | $82,965,762,611 | - | - |
| Apr-16 2026 | $82,965,762,611 | $82,965,762,611 | $82,965,762,611 | $82,965,762,611 | - | - |
| Apr-15 2026 | $82,965,762,611 | $82,965,762,611 | $85,127,097,002 | $85,127,097,002 | - | - |