Cap Mercato $2.66T
1.02%
Volume 24o $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Monete
34.653
+6
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOPAMINE (DOPAMINE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000068583989015 | $0.000000000000068583989015 | $0.000000000000068828943458 | $0.000000000000068828943458 | - | - |
| May-16 2026 | $0.000000000000068828943458 | $0.000000000000068828943458 | $0.000000000000075365876167 | $0.000000000000075365876167 | - | - |
| May-15 2026 | $0.000000000000075365876167 | $0.000000000000075365876167 | $0.000000000000075365876167 | $0.000000000000075365876167 | - | - |
| May-14 2026 | $0.000000000000075365876167 | $0.000000000000074090023704 | $0.000000000000084569468158 | $0.000000000000084569468158 | - | - |
| May-13 2026 | $0.000000000000084569468158 | $0.000000000000084569468158 | $0.000000000000093433540794 | $0.000000000000093433540794 | - | - |
| May-12 2026 | $0.000000000000093433540794 | $0.000000000000093433540794 | $0.000000000000094295777893 | $0.000000000000094295777893 | - | - |
| May-11 2026 | $0.000000000000094295777893 | $0.000000000000094295777893 | $0.000000000000094295777893 | $0.000000000000094295777893 | - | - |
| May-10 2026 | $0.000000000000094295777893 | $0.000000000000088396013438 | $0.000000000000094295777893 | $0.000000000000088396013438 | - | - |
| May-09 2026 | $0.000000000000088396013438 | $0.000000000000083810218972 | $0.000000000000088396013438 | $0.000000000000083810218972 | - | - |
| May-08 2026 | $0.000000000000083810218972 | $0.000000000000083810218972 | $0.000000000000083810218972 | $0.000000000000083810218972 | - | - |
| May-07 2026 | $0.000000000000083810218972 | $0.000000000000083771798658 | $0.000000000000086687829703 | $0.000000000000086687829703 | - | - |
| May-06 2026 | $0.000000000000086687829703 | $0.000000000000082599674908 | $0.000000000000086687829703 | $0.000000000000082599674908 | - | - |
| May-05 2026 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | - | - |
| May-04 2026 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | - | - |
| May-03 2026 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | $0.000000000000082599674908 | - | - |