Cap Marché $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doogle (DOOGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Oct-03 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Oct-02 2025 | $0.00003155 | $0.00002981 | $0.00003155 | $0.00002981 | - | - |
| Oct-01 2025 | $0.00002981 | $0.0000281 | $0.00002981 | $0.0000281 | - | - |
| Sep-30 2025 | $0.0000281 | $0.00002759 | $0.00002852 | $0.00002759 | - | - |
| Sep-29 2025 | $0.00002759 | $0.00002759 | $0.00002779 | $0.00002779 | - | - |
| Sep-28 2025 | $0.00002779 | $0.0000262 | $0.00002779 | $0.00002701 | $0 | - |
| Sep-27 2025 | $0.00002701 | $0.00002669 | $0.00002701 | $0.00002669 | - | - |
| Sep-26 2025 | $0.00002669 | $0.00002566 | $0.00002669 | $0.00002608 | - | - |
| Sep-25 2025 | $0.00002645 | $0.00002645 | $0.00002851 | $0.00002851 | - | - |
| Sep-24 2025 | $0.00002851 | $0.00002825 | $0.00002851 | $0.00002838 | - | - |
| Sep-23 2025 | $0.00002852 | $0.00002852 | $0.00002959 | $0.00002959 | - | - |
| Sep-22 2025 | $0.0000295 | $0.0000295 | $0.00003196 | $0.00003196 | - | - |
| Sep-21 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Sep-20 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |