Cap Marché $2.44T
0.03%
Volume 24h $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doogle (DOOGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001085 | $0.00001057 | $0.00001096 | $0.00001096 | - | - |
| Feb-27 2026 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Feb-26 2026 | $0.00001096 | $0.00001055 | $0.00001127 | $0.00001055 | - | - |
| Feb-25 2026 | $0.00001055 | $0.0000097257 | $0.00001055 | $0.0000097257 | - | - |
| Feb-24 2026 | $0.0000097257 | $0.0000097257 | $0.00001011 | $0.00001006 | - | - |
| Feb-23 2026 | $0.00001006 | $0.00001005 | $0.00001071 | $0.00001071 | - | - |
| Feb-22 2026 | $0.00001071 | $0.00001071 | $0.00001088 | $0.00001088 | - | - |
| Feb-21 2026 | $0.00001088 | $0.00001088 | $0.00001096 | $0.00001096 | - | - |
| Feb-20 2026 | $0.00001096 | $0.00001077 | $0.000011 | $0.000011 | $3 | - |
| Feb-19 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Feb-18 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Feb-17 2026 | $0.000011 | $0.000011 | $0.0000111 | $0.0000111 | - | - |
| Feb-16 2026 | $0.0000111 | $0.0000111 | $0.0000112 | $0.0000112 | - | - |
| Feb-15 2026 | $0.0000112 | $0.0000112 | $0.00001142 | $0.00001142 | $0 | - |
| Feb-14 2026 | $0.00001142 | $0.00001092 | $0.00001142 | $0.00001092 | - | - |