Cap Marché $3.18T
-0.44%
Volume 24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doogle (DOOGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001663 | $0.00001653 | $0.00001663 | $0.00001653 | - | - |
| Dec-27 2025 | $0.00001653 | $0.00001653 | $0.00001657 | $0.00001657 | - | - |
| Dec-26 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Dec-25 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Dec-24 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Dec-23 2025 | $0.00001657 | $0.00001657 | $0.00001709 | $0.00001709 | - | - |
| Dec-22 2025 | $0.00001709 | $0.00001697 | $0.00001716 | $0.00001697 | - | - |
| Dec-21 2025 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Dec-20 2025 | $0.00001703 | $0.00001692 | $0.00001703 | $0.00001692 | - | - |
| Dec-19 2025 | $0.00001698 | $0.00001593 | $0.00001709 | $0.00001658 | $1 | - |
| Dec-18 2025 | $0.00001658 | $0.00001643 | $0.00001658 | $0.00001643 | - | - |
| Dec-17 2025 | $0.00001643 | $0.00001643 | $0.00001729 | $0.00001719 | - | - |
| Dec-16 2025 | $0.00001719 | $0.00001683 | $0.0000173 | $0.00001683 | - | - |
| Dec-15 2025 | $0.00001683 | $0.00001683 | $0.00001796 | $0.0000179 | - | - |
| Dec-14 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |