Cap Marché $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Doogle (DOOGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001212 | $0.00001195 | $0.00001212 | $0.00001212 | $6 | - |
| Mar-19 2026 | $0.00001212 | $0.00001212 | $0.0000123 | $0.00001216 | - | - |
| Mar-18 2026 | $0.00001216 | $0.00001216 | $0.0000128 | $0.0000128 | - | - |
| Mar-17 2026 | $0.00001288 | $0.0000124 | $0.00001288 | $0.0000124 | $4 | - |
| Mar-16 2026 | $0.0000124 | $0.0000124 | $0.00001253 | $0.00001253 | - | - |
| Mar-15 2026 | $0.00001253 | $0.00001167 | $0.00001253 | $0.00001167 | $4 | - |
| Mar-14 2026 | $0.00001167 | $0.00001167 | $0.00001195 | $0.00001195 | - | - |
| Mar-13 2026 | $0.00001195 | $0.00001163 | $0.00001202 | $0.00001163 | - | - |
| Mar-12 2026 | $0.00001163 | $0.00001143 | $0.0000118 | $0.0000118 | - | - |
| Mar-11 2026 | $0.0000118 | $0.00001148 | $0.00001182 | $0.00001182 | - | - |
| Mar-10 2026 | $0.00001182 | $0.00001139 | $0.00001182 | $0.00001139 | - | - |
| Mar-09 2026 | $0.00001139 | $0.00001088 | $0.00001143 | $0.00001088 | $29 | - |
| Mar-08 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Mar-07 2026 | $0.00001097 | $0.00001084 | $0.00001135 | $0.00001135 | - | - |
| Mar-06 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |