Cap Marché $3.30T
-1.77%
Volume 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Monnaies
33.775
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doogle (DOOGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001848 | $0.00001793 | $0.00001887 | $0.00001793 | - | - |
| Dec-07 2025 | $0.00001793 | $0.00001793 | $0.00001825 | $0.00001825 | - | - |
| Dec-06 2025 | $0.00001825 | $0.00001807 | $0.00001831 | $0.00001825 | - | - |
| Dec-05 2025 | $0.00001825 | $0.00001825 | $0.00001898 | $0.00001898 | - | - |
| Dec-04 2025 | $0.00001898 | $0.00001898 | $0.00001941 | $0.00001921 | $1 | - |
| Dec-03 2025 | $0.00001921 | $0.0000191 | $0.0000196 | $0.0000191 | - | - |
| Dec-02 2025 | $0.0000191 | $0.00001706 | $0.0000191 | $0.00001706 | - | - |
| Dec-01 2025 | $0.00001706 | $0.00001706 | $0.00001794 | $0.00001794 | - | - |
| Nov-30 2025 | $0.00001867 | $0.00001852 | $0.00001894 | $0.00001852 | - | - |
| Nov-29 2025 | $0.00001852 | $0.00001852 | $0.00001865 | $0.00001865 | - | - |
| Nov-28 2025 | $0.00001865 | $0.00001865 | $0.00001948 | $0.00001938 | - | - |
| Nov-27 2025 | $0.00001938 | $0.0000187 | $0.00001949 | $0.0000187 | - | - |
| Nov-26 2025 | $0.0000187 | $0.00001859 | $0.00001903 | $0.00001867 | - | - |
| Nov-25 2025 | $0.00001867 | $0.00001867 | $0.00001892 | $0.00001892 | - | - |
| Nov-24 2025 | $0.00001892 | $0.00001799 | $0.00001892 | $0.00001799 | - | - |