Cap Marché $2.65T
1.09%
Volume 24h $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doogle (DOOGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001138 | $0.00001095 | $0.00001138 | $0.00001095 | - | - |
| Apr-09 2026 | $0.00001095 | $0.00001095 | $0.00001108 | $0.00001108 | - | - |
| Apr-08 2026 | $0.00001108 | $0.00001059 | $0.00001133 | $0.00001059 | - | - |
| Apr-07 2026 | $0.00001059 | $0.00001059 | $0.0000109 | $0.0000109 | - | - |
| Apr-06 2026 | $0.0000109 | $0.00001069 | $0.00001094 | $0.00001069 | - | - |
| Apr-05 2026 | $0.00001069 | $0.00001055 | $0.00001072 | $0.00001066 | - | - |
| Apr-04 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Apr-03 2026 | $0.00001066 | $0.00001066 | $0.00001117 | $0.00001117 | - | - |
| Apr-02 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Apr-01 2026 | $0.00001117 | $0.00001106 | $0.00001127 | $0.00001106 | - | - |
| Mar-31 2026 | $0.00001106 | $0.00001105 | $0.00001126 | $0.00001105 | - | - |
| Mar-30 2026 | $0.00001105 | $0.00001085 | $0.00001105 | $0.00001085 | $1 | - |
| Mar-29 2026 | $0.00001096 | $0.00001096 | $0.00001107 | $0.00001107 | - | - |
| Mar-28 2026 | $0.00001107 | $0.00001107 | $0.00001159 | $0.00001159 | - | - |
| Mar-27 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |