Cap Marché $3.10T
-0.06%
Volume 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doogle (DOOGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00003139 | $0.00003112 | $0.00003156 | $0.00003129 | - | - |
| May-04 2025 | $0.00003129 | $0.00003129 | $0.00003207 | $0.00003207 | - | - |
| May-03 2025 | $0.00003207 | $0.00003207 | $0.00003428 | $0.00003428 | - | - |
| May-02 2025 | $0.00003428 | $0.00003428 | $0.00003466 | $0.00003453 | - | - |
| May-01 2025 | $0.00003453 | $0.00003283 | $0.00003568 | $0.00003283 | - | - |
| Apr-30 2025 | $0.00003283 | $0.0000316 | $0.00003326 | $0.00003326 | - | - |
| Apr-29 2025 | $0.00003326 | $0.00003217 | $0.00003396 | $0.00003227 | - | - |
| Apr-28 2025 | $0.00003209 | $0.00003183 | $0.00003305 | $0.00003232 | - | - |
| Apr-27 2025 | $0.00003232 | $0.00003204 | $0.00003279 | $0.0000325 | $193 | - |
| Apr-26 2025 | $0.0000325 | $0.0000323 | $0.00003302 | $0.000033 | $28 | - |
| Apr-25 2025 | $0.000033 | $0.00003261 | $0.00003369 | $0.00003261 | - | - |
| Apr-24 2025 | $0.00003261 | $0.00003206 | $0.00003372 | $0.00003372 | $761 | - |
| Apr-23 2025 | $0.00003372 | $0.00003023 | $0.00003372 | $0.00003023 | - | - |
| Apr-22 2025 | $0.00003023 | $0.00002898 | $0.00003023 | $0.00002898 | - | - |
| Apr-21 2025 | $0.00002898 | $0.00002831 | $0.00002898 | $0.00002831 | - | - |