Cap Marché $3.38T
-2.34%
Volume 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doogle (DOOGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001895 | $0.00001895 | $0.00001912 | $0.00001912 | - | - |
| Jan-17 2026 | $0.00001912 | $0.0000189 | $0.00001912 | $0.0000189 | - | - |
| Jan-16 2026 | $0.0000189 | $0.0000189 | $0.00001918 | $0.00001895 | - | - |
| Jan-15 2026 | $0.00001895 | $0.00001895 | $0.00001976 | $0.00001976 | $49 | - |
| Jan-14 2026 | $0.00001976 | $0.00001897 | $0.00001983 | $0.00001897 | - | - |
| Jan-13 2026 | $0.00001897 | $0.00001855 | $0.00001897 | $0.00001855 | - | - |
| Jan-12 2026 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Jan-11 2026 | $0.00001855 | $0.00001827 | $0.00001855 | $0.00001827 | $1 | - |
| Jan-10 2026 | $0.00001828 | $0.00001828 | $0.00001871 | $0.00001871 | - | - |
| Jan-09 2026 | $0.00001871 | $0.00001871 | $0.00001872 | $0.00001872 | - | - |
| Jan-08 2026 | $0.00001872 | $0.000018 | $0.00001872 | $0.00001818 | - | - |
| Jan-07 2026 | $0.00001818 | $0.00001818 | $0.00001869 | $0.00001839 | - | - |
| Jan-06 2026 | $0.00001839 | $0.00001839 | $0.00001877 | $0.00001858 | - | - |
| Jan-05 2026 | $0.00001867 | $0.00001795 | $0.00001867 | $0.00001817 | - | - |
| Jan-04 2026 | $0.00001806 | $0.00001794 | $0.00001821 | $0.00001796 | - | - |