Cap Marché $2.55T
-1.16%
Volume 24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doogle (DOOGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001135 | $0.00001126 | $0.00001144 | $0.00001144 | - | - |
| Feb-07 2026 | $0.00001144 | $0.000009849 | $0.00001144 | $0.000009849 | - | - |
| Feb-06 2026 | $0.000009849 | $0.0000095166 | $0.00001018 | $0.00001018 | - | - |
| Feb-05 2026 | $0.00001018 | $0.00001018 | $0.00001175 | $0.00001175 | - | - |
| Feb-04 2026 | $0.00001175 | $0.00001175 | $0.00001331 | $0.00001331 | - | - |
| Feb-03 2026 | $0.00001331 | $0.00001331 | $0.00001342 | $0.00001342 | - | - |
| Feb-02 2026 | $0.00001342 | $0.00001294 | $0.00001359 | $0.00001345 | - | - |
| Feb-01 2026 | $0.00001345 | $0.00001345 | $0.00001417 | $0.00001417 | - | - |
| Jan-31 2026 | $0.00001417 | $0.00001417 | $0.00001473 | $0.00001473 | - | - |
| Jan-30 2026 | $0.00001473 | $0.00001473 | $0.00001541 | $0.00001541 | - | - |
| Jan-29 2026 | $0.00001541 | $0.00001541 | $0.00001646 | $0.00001646 | - | - |
| Jan-28 2026 | $0.00001646 | $0.00001606 | $0.00001646 | $0.00001606 | - | - |
| Jan-27 2026 | $0.00001606 | $0.00001567 | $0.00001618 | $0.00001567 | - | - |
| Jan-26 2026 | $0.00001567 | $0.00001567 | $0.00001628 | $0.00001628 | - | - |
| Jan-25 2026 | $0.00001628 | $0.00001628 | $0.00001641 | $0.00001641 | - | - |