Cap Marché $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doogle (DOOGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Sep-08 2025 | $0.00002829 | $0.00002763 | $0.00002829 | $0.00002763 | - | - |
| Sep-07 2025 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | - | - |
| Sep-06 2025 | $0.00002763 | $0.00002763 | $0.00002782 | $0.00002782 | - | - |
| Sep-05 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Sep-04 2025 | $0.00002782 | $0.00002782 | $0.00002895 | $0.00002895 | - | - |
| Sep-03 2025 | $0.00002895 | $0.00002894 | $0.00002937 | $0.00002894 | $1,652 | - |
| Sep-02 2025 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | - |
| Sep-01 2025 | $0.00002894 | $0.00002894 | $0.0000297 | $0.0000297 | - | - |
| Aug-31 2025 | $0.0000297 | $0.00002932 | $0.0000297 | $0.00002932 | - | - |
| Aug-30 2025 | $0.00002885 | $0.00002885 | $0.00003008 | $0.00003008 | - | - |
| Aug-29 2025 | $0.00003008 | $0.00003008 | $0.00003077 | $0.00003077 | - | - |
| Aug-28 2025 | $0.00003077 | $0.00002994 | $0.00003077 | $0.00002994 | - | - |
| Aug-27 2025 | $0.00002994 | $0.00002707 | $0.00003003 | $0.00002707 | - | - |
| Aug-26 2025 | $0.00002707 | $0.00002707 | $0.00002768 | $0.00002768 | - | - |